ChinaAMC CSI Central-SOEs Structural Reform ETF (SHA:512950)
China · Delayed Price · Currency is CNY 1.453
-0.028 (-1.90%)
At close: Oct 17, 2025
SHA:512950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.09% | 7,850,617 |
| Oct 16, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | -0.07% | 3,763,900 |
| Oct 15, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 0.34% | 6,624,900 |
| Oct 14, 2025 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | -0.40% | 9,472,159 |
| Oct 13, 2025 | 1.47 | 1.49 | 1.45 | 1.48 | 1.48 | 0.14% | 4,356,900 |
| Oct 10, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.80% | 5,378,053 |
| Oct 9, 2025 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | 2.26% | 10,523,000 |
| Sep 30, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 1.04% | 6,575,108 |
| Sep 29, 2025 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | 1.12% | 6,803,200 |
| Sep 26, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.42% | 5,197,700 |
| Sep 25, 2025 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | -0.07% | 6,041,000 |
| Sep 24, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.98% | 8,176,872 |
| Sep 23, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 5,233,300 |
| Sep 22, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.28% | 4,997,900 |
| Sep 19, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 0.14% | 6,116,700 |
| Sep 18, 2025 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 12,428,800 |
| Sep 17, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.56% | 5,069,492 |
| Sep 16, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.28% | 4,410,940 |
| Sep 15, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.14% | 5,133,250 |
| Sep 12, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.42% | 5,191,399 |
| Sep 11, 2025 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | 1.49% | 11,672,220 |
| Sep 10, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.36% | 3,372,549 |
| Sep 9, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 11,647,830 |
| Sep 8, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.93% | 5,766,781 |
| Sep 5, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.86% | 7,877,400 |
| Sep 4, 2025 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -1.35% | 8,421,199 |
| Sep 3, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -1.54% | 4,054,223 |
| Sep 2, 2025 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.90% | 19,461,360 |
| Sep 1, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.14% | 7,379,877 |
| Aug 29, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.14% | 12,965,300 |
| Aug 28, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 2.26% | 17,345,700 |
| Aug 27, 2025 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -1.53% | 13,987,790 |
| Aug 26, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.14% | 13,369,400 |
| Aug 25, 2025 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 1.48% | 16,826,980 |
| Aug 22, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 1.72% | 10,449,200 |
| Aug 21, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 0.43% | 9,875,252 |
| Aug 20, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.95% | 6,200,500 |
| Aug 19, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.65% | 8,220,600 |
| Aug 18, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.22% | 14,479,600 |
| Aug 15, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.88% | 7,930,200 |
| Aug 14, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.73% | 5,984,647 |
| Aug 13, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.29% | 7,829,300 |
| Aug 12, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.07% | 6,771,700 |
| Aug 11, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.15% | 6,940,000 |
| Aug 8, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.07% | 8,573,800 |
| Aug 7, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | - | 6,505,508 |
| Aug 6, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.66% | 21,441,240 |
| Aug 5, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.66% | 8,278,700 |
| Aug 4, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.30% | 5,379,200 |
| Aug 1, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.81% | 7,037,553 |