ChinaAMC CSI Central-SOEs Structural Reform ETF (SHA:512950)
China · Delayed Price · Currency is CNY 1.507
-0.008 (-0.53%)
At close: Sep 23, 2026
SHA:512950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.53% | 4,422,200 |
| Sep 22, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.33% | 5,907,400 |
| Sep 21, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 0.93% | 11,708,700 |
| Sep 18, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.80% | 8,625,400 |
| Sep 17, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.20% | 7,603,521 |
| Sep 16, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 0.94% | 7,582,100 |
| Sep 15, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.13% | 8,693,800 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.80% | 7,191,100 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -0.73% | 8,671,100 |
| Sep 10, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -0.26% | 7,721,200 |
| Sep 9, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.73% | 7,485,300 |
| Sep 8, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | 0.20% | 8,334,400 |
| Sep 7, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.33% | 8,303,800 |
| Sep 4, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.13% | 9,486,800 |
| Sep 3, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.13% | 7,814,600 |
| Sep 2, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -1.25% | 12,349,600 |
| Sep 1, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | -0.46% | 8,528,000 |
| Aug 31, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 0.53% | 8,612,200 |
| Aug 28, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.26% | 7,437,200 |
| Aug 27, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.40% | 7,091,600 |
| Aug 26, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.40% | 6,880,200 |
| Aug 25, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.27% | 7,771,100 |
| Aug 24, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | -1.06% | 7,962,300 |
| Aug 21, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 0.47% | 8,714,400 |
| Aug 20, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.33% | 9,523,500 |
| Aug 19, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -2.28% | 9,812,300 |
| Aug 18, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.13% | 7,357,300 |
| Aug 17, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.58% | 7,081,071 |
| Aug 14, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | 0.46% | 7,475,600 |
| Aug 13, 2026 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -1.05% | 8,848,600 |
| Aug 12, 2026 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | 0.33% | 8,146,100 |
| Aug 11, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 5,893,900 |
| Aug 10, 2026 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | 0.13% | 10,750,500 |
| Aug 7, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 1.33% | 13,724,300 |
| Aug 6, 2026 | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | 0.40% | 9,586,700 |
| Aug 5, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 1.08% | 9,137,800 |
| Aug 4, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.47% | 11,012,800 |
| Aug 3, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.74% | 8,161,900 |
| Jul 31, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 1.22% | 18,668,000 |
| Jul 30, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -1.01% | 7,445,100 |
| Jul 29, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | 0.27% | 10,596,700 |
| Jul 28, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.59% | 9,271,000 |
| Jul 27, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.87% | 4,167,700 |
| Jul 24, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -1.19% | 16,742,800 |
| Jul 23, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.20% | 4,325,700 |
| Jul 22, 2026 | 1.50 | 1.52 | 1.48 | 1.51 | 1.51 | 0.27% | 10,263,800 |
| Jul 21, 2026 | 1.48 | 1.50 | 1.44 | 1.50 | 1.50 | 2.04% | 9,512,500 |
| Jul 20, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | 1.38% | 9,943,400 |
| Jul 17, 2026 | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -2.02% | 10,224,800 |
| Jul 16, 2026 | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -2.50% | 8,741,000 |