Bosera CSI Central Enterprises Structure Adjustment ETF (SHA:512960)
China · Delayed Price · Currency is CNY 1.457
+0.013 (0.90%)
At close: Apr 10, 2026
SHA:512960 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.90% | 3,802,303 |
| Apr 9, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 3,266,900 |
| Apr 8, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 2.54% | 2,761,400 |
| Apr 7, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.57% | 3,668,900 |
| Apr 3, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.84% | 3,374,700 |
| Apr 2, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.63% | 1,803,200 |
| Apr 1, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.77% | 3,843,300 |
| Mar 31, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -1.05% | 2,712,700 |
| Mar 30, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | - | 4,854,400 |
| Mar 27, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.35% | 3,839,900 |
| Mar 26, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.52% | 3,703,600 |
| Mar 25, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 1.18% | 1,734,500 |
| Mar 24, 2026 | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | 1.20% | 5,447,900 |
| Mar 23, 2026 | 1.45 | 1.48 | 1.41 | 1.42 | 1.42 | -3.08% | 1,657,400 |
| Mar 20, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | -1.48% | 3,210,000 |
| Mar 19, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -1.53% | 7,682,300 |
| Mar 18, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | 0.53% | 3,777,000 |
| Mar 17, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.25% | 6,029,600 |
| Mar 16, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -1.04% | 5,070,300 |
| Mar 13, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.97% | 4,239,400 |
| Mar 12, 2026 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | - | 2,390,700 |
| Mar 11, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.52% | 2,391,800 |
| Mar 10, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | - | 3,580,700 |
| Mar 9, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -0.32% | 5,082,800 |
| Mar 6, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.32% | 3,816,500 |
| Mar 5, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.46% | 3,563,600 |
| Mar 4, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | -0.20% | 1,381,600 |
| Mar 3, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.41% | 6,141,500 |
| Mar 2, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 2.16% | 1,320,200 |
| Feb 27, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.13% | 4,112,100 |
| Feb 26, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.59% | 3,869,000 |
| Feb 25, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.07% | 3,398,600 |
| Feb 24, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | 2.36% | 3,900,500 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.46% | 5,735,800 |
| Feb 12, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | 0.47% | 2,026,400 |
| Feb 11, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -0.07% | 2,588,300 |
| Feb 10, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.33% | 2,975,800 |
| Feb 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.15% | 2,384,300 |
| Feb 6, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.20% | 3,980,200 |
| Feb 5, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -1.00% | 5,088,200 |
| Feb 4, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 1.01% | 4,872,200 |
| Feb 3, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 1.30% | 3,347,500 |
| Feb 2, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -2.80% | 5,350,300 |
| Jan 30, 2026 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | -0.66% | 2,586,000 |
| Jan 29, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -0.20% | 1,278,400 |
| Jan 28, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.87% | 2,510,200 |
| Jan 27, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.46% | 536,800 |
| Jan 26, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.27% | 649,600 |
| Jan 23, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 0.13% | 6,428,900 |
| Jan 22, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | 0.80% | 7,508,700 |