Bosera CSI Central Enterprises Structure Adjustment ETF (SHA:512960)
China · Delayed Price · Currency is CNY 1.467
-0.002 (-0.14%)
At close: Sep 22, 2026
SHA:512960 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | -0.14% | 3,887,800 |
| Sep 21, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.82% | 2,544,700 |
| Sep 18, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.97% | 1,591,800 |
| Sep 17, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | -0.41% | 2,835,900 |
| Sep 16, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 1.05% | 3,261,000 |
| Sep 15, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.42% | 3,463,600 |
| Sep 14, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.55% | 4,424,100 |
| Sep 11, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.89% | 3,435,100 |
| Sep 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.20% | 2,473,500 |
| Sep 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.83% | 1,418,300 |
| Sep 8, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.07% | 1,103,400 |
| Sep 7, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.69% | 1,414,300 |
| Sep 4, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.48% | 3,277,500 |
| Sep 3, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.21% | 3,297,600 |
| Sep 2, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -1.50% | 1,713,100 |
| Sep 1, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -0.41% | 2,424,100 |
| Aug 31, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.27% | 4,286,300 |
| Aug 28, 2026 | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | -0.27% | 2,309,300 |
| Aug 27, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 1.52% | 942,500 |
| Aug 26, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.48% | 2,598,632 |
| Aug 25, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.28% | 1,623,200 |
| Aug 24, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -1.10% | 3,368,000 |
| Aug 21, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 0.62% | 1,605,400 |
| Aug 20, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | - | 961,900 |
| Aug 19, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -2.89% | 5,377,000 |
| Aug 18, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -0.13% | 3,523,900 |
| Aug 17, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 1.91% | 2,235,300 |
| Aug 14, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.27% | 1,004,300 |
| Aug 13, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.02% | 785,500 |
| Aug 12, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | 0.41% | 2,468,500 |
| Aug 11, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.88% | 3,275,000 |
| Aug 10, 2026 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.61% | 4,299,500 |
| Aug 7, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 0.89% | 3,811,900 |
| Aug 6, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | 0.27% | 1,845,200 |
| Aug 5, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 1.25% | 4,820,400 |
| Aug 4, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.49% | 2,276,800 |
| Aug 3, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.90% | 4,953,500 |
| Jul 31, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 1.33% | 3,939,300 |
| Jul 30, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.97% | 1,585,900 |
| Jul 29, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 3,681,900 |
| Jul 28, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -1.85% | 4,614,300 |
| Jul 27, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 0.97% | 1,407,500 |
| Jul 24, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.03% | 12,962,500 |
| Jul 23, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 3,333,500 |
| Jul 22, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | - | 5,950,600 |
| Jul 21, 2026 | 1.42 | 1.46 | 1.40 | 1.46 | 1.46 | 2.53% | 5,038,200 |
| Jul 20, 2026 | 1.44 | 1.45 | 1.40 | 1.42 | 1.42 | 1.14% | 5,125,700 |
| Jul 17, 2026 | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | -1.89% | 4,697,000 |
| Jul 16, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -2.72% | 4,407,700 |
| Jul 15, 2026 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | -1.27% | 1,749,200 |