Skip to main content
logo
China AMC MSCI China A Share International Through ETF (SHA:512990)
China flag China · Delayed Price · Currency is CNY
2.029
+0.002 (0.10%)
At close: Sep 22, 2026

SHA:512990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.032.032.022.022.02-0.64%1,085,500
Sep 22, 20262.042.052.032.032.030.10%1,363,200
Sep 21, 20262.032.032.022.032.030.65%2,296,500
Sep 18, 20262.012.022.002.012.011.10%2,270,700
Sep 17, 20262.002.001.991.991.99-0.20%1,662,100
Sep 16, 20261.982.001.972.002.000.66%4,263,600
Sep 15, 20262.002.001.981.981.98-0.50%5,015,400
Sep 14, 20262.002.001.991.991.99-0.35%147,100
Sep 11, 20262.002.011.982.002.00-1.04%2,287,900
Sep 10, 20262.022.032.022.022.02-0.59%2,025,500
Sep 9, 20262.032.032.022.032.030.30%3,144,100
Sep 8, 20262.032.042.022.032.030.15%3,210,700
Sep 7, 20262.012.032.012.022.020.30%4,410,200
Sep 4, 20262.042.042.012.022.02-0.30%3,276,300
Sep 3, 20262.022.042.022.022.020.15%2,697,300
Sep 2, 20262.042.042.012.022.02-1.65%3,795,000
Sep 1, 20262.062.072.052.062.06-0.05%4,185,800
Aug 31, 20262.032.062.032.062.060.05%2,863,300
Aug 28, 20262.062.072.062.062.06-0.05%3,422,800
Aug 27, 20262.042.062.032.062.060.88%3,669,600
Aug 26, 20262.032.052.032.042.040.94%3,673,100
Aug 25, 20262.022.032.012.022.02-0.44%3,835,900
Aug 24, 20262.042.042.012.032.03-0.98%2,500,700
Aug 21, 20262.032.062.032.052.050.59%3,254,900
Aug 20, 20262.052.052.032.042.040.05%3,500,200
Aug 19, 20262.072.072.032.042.04-2.58%4,495,500
Aug 18, 20262.102.102.082.092.09-0.14%2,952,800
Aug 17, 20262.062.092.062.092.091.60%4,208,700
Aug 14, 20262.062.062.052.062.060.10%3,083,700
Aug 13, 20262.082.092.062.062.06-0.63%3,935,300
Aug 12, 20262.062.082.062.072.070.49%3,928,200
Aug 11, 20262.082.082.062.062.06-0.72%2,908,200
Aug 10, 20262.072.082.062.082.080.29%2,678,600
Aug 7, 20262.052.072.042.072.071.37%2,517,900
Aug 6, 20262.012.052.012.042.040.05%4,652,000
Aug 5, 20262.002.052.002.042.041.54%4,100,900
Aug 4, 20261.992.011.992.012.011.16%4,998,400
Aug 3, 20262.002.001.981.991.99-1.00%2,323,500
Jul 31, 20262.012.021.992.012.010.85%4,431,200
Jul 30, 20262.002.001.961.991.99-0.95%1,882,600
Jul 29, 20262.002.021.972.012.010.45%1,614,000
Jul 28, 20262.022.021.992.002.00-2.49%3,309,300
Jul 27, 20262.012.052.002.052.051.99%6,485,100
Jul 24, 20262.052.052.012.012.01-2.05%640,900
Jul 23, 20262.042.052.042.052.050.29%854,100
Jul 22, 20262.012.072.012.052.050.24%2,533,900
Jul 21, 20261.992.041.982.042.042.41%2,252,300
Jul 20, 20261.982.011.971.991.990.76%1,958,800
Jul 17, 20262.042.041.971.981.98-3.18%1,193,600
Jul 16, 20262.072.072.042.042.04-1.97%790,600