Skip to main content
logo
China AMC MSCI China A Share International Through ETF (SHA:512990)
China flag China · Delayed Price · Currency is CNY
2.199
+0.055 (2.57%)
Jun 22, 2026, 4:00 PM EDT

SHA:512990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20262.142.202.142.202.202.57%2,796,500
Jun 18, 20262.142.162.132.142.140.37%8,716,400
Jun 17, 20262.102.142.102.142.140.85%1,621,900
Jun 16, 20262.112.132.112.122.120.19%895,800
Jun 15, 20262.082.112.082.112.111.88%1,465,400
Jun 12, 20262.052.092.052.082.081.82%495,100
Jun 11, 20262.052.062.032.042.04-0.39%631,200
Jun 10, 20262.072.072.042.052.05-0.87%764,900
Jun 9, 20262.022.072.022.062.061.93%2,243,500
Jun 8, 20262.082.082.012.032.03-2.55%457,000
Jun 5, 20262.102.122.072.082.08-1.66%864,900
Jun 4, 20262.112.122.112.112.11-0.47%925,000
Jun 3, 20262.102.142.082.122.120.38%1,279,900
Jun 2, 20262.092.122.082.122.121.24%3,367,400
Jun 1, 20262.112.122.092.092.09-1.28%4,000,400
May 29, 20262.132.142.112.122.12-0.28%7,705,500
May 28, 20262.112.122.102.122.120.14%460,900
May 27, 20262.142.142.122.122.12-0.80%5,417,200
May 26, 20262.122.142.112.142.140.85%5,120,500
May 25, 20262.102.122.102.122.121.15%3,357,700
May 22, 20262.072.102.072.092.090.96%2,030,200
May 21, 20262.102.142.072.072.07-1.24%2,158,400
May 20, 20262.102.102.092.102.100.05%3,582,400
May 19, 20262.092.102.072.102.100.67%1,307,600
May 18, 20262.092.102.082.092.09-0.57%1,151,300
May 15, 20262.132.132.092.102.10-1.55%962,200
May 14, 20262.152.182.132.132.13-1.53%807,900
May 13, 20262.142.162.142.162.160.93%2,980,500
May 12, 20262.152.152.142.142.14-0.09%1,893,300
May 11, 20262.092.152.092.152.151.76%3,471,900
May 8, 20262.112.122.102.112.11-0.43%1,798,500
May 7, 20262.112.122.112.122.120.57%1,653,800
May 6, 20262.072.112.072.112.111.94%4,972,600
Apr 30, 20262.072.072.062.072.07-0.34%815,400
Apr 29, 20262.052.072.042.072.071.17%1,829,800
Apr 28, 20262.052.052.042.052.05-0.10%1,925,200
Apr 27, 20262.052.062.052.052.050.10%1,604,900
Apr 24, 20262.042.052.032.052.05-0.29%1,458,400
Apr 23, 20262.062.072.042.052.05-0.24%2,594,400
Apr 22, 20262.052.062.052.062.060.68%792,800
Apr 21, 20262.042.052.032.052.050.29%1,336,700
Apr 20, 20262.032.042.032.042.040.49%1,995,100
Apr 17, 20262.032.032.022.032.03-0.05%391,800
Apr 16, 20262.012.032.012.032.031.15%911,700
Apr 15, 20262.022.022.002.012.01-0.05%1,008,200
Apr 14, 20262.002.011.992.012.011.06%1,528,400
Apr 13, 20261.981.991.981.991.990.30%1,743,800
Apr 10, 20261.951.991.951.981.981.38%2,170,700
Apr 9, 20261.951.961.951.951.95-0.46%1,346,500
Apr 8, 20261.901.961.901.961.963.37%4,110,900