SHA:513010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.63	0.63	0.62	0.62	0.62	-2.37%	2,158,674,000
Apr 1, 2026	0.63	0.64	0.62	0.63	0.63	2.43%	2,648,733,000
Mar 31, 2026	0.63	0.63	0.62	0.62	0.62	-1.28%	2,687,993,000
Mar 30, 2026	0.63	0.63	0.62	0.63	0.63	-2.03%	2,595,724,171
Mar 27, 2026	0.63	0.65	0.63	0.64	0.64	0.31%	2,840,817,000
Mar 26, 2026	0.65	0.65	0.64	0.64	0.64	-1.85%	1,902,037,000
Mar 25, 2026	0.65	0.66	0.64	0.65	0.65	1.72%	3,782,566,000
Mar 24, 2026	0.63	0.64	0.62	0.64	0.64	2.41%	3,556,045,000
Mar 23, 2026	0.64	0.64	0.62	0.62	0.62	-3.56%	4,205,705,000
Mar 20, 2026	0.66	0.66	0.65	0.65	0.65	-2.86%	2,683,635,000
Mar 19, 2026	0.67	0.67	0.66	0.67	0.67	-2.06%	2,557,709,000
Mar 18, 2026	0.68	0.68	0.67	0.68	0.68	-	2,565,419,217
Mar 17, 2026	0.68	0.70	0.68	0.68	0.68	-0.29%	2,944,645,000
Mar 16, 2026	0.66	0.68	0.66	0.68	0.68	2.71%	2,961,103,000
Mar 13, 2026	0.66	0.67	0.66	0.66	0.66	-0.45%	2,072,358,000
Mar 12, 2026	0.67	0.68	0.66	0.67	0.67	-0.60%	2,152,884,000
Mar 11, 2026	0.67	0.68	0.67	0.67	0.67	0.30%	2,348,275,000
Mar 10, 2026	0.67	0.67	0.66	0.67	0.67	1.98%	2,582,694,000
Mar 9, 2026	0.64	0.66	0.64	0.66	0.66	-0.76%	3,793,418,000
Mar 6, 2026	0.64	0.66	0.64	0.66	0.66	2.96%	3,029,030,000
Mar 5, 2026	0.65	0.65	0.64	0.64	0.64	0.16%	2,728,412,000
Mar 4, 2026	0.64	0.65	0.64	0.64	0.64	-1.69%	3,663,849,000
Mar 3, 2026	0.67	0.67	0.65	0.65	0.65	-2.11%	3,026,922,000
Mar 2, 2026	0.67	0.68	0.66	0.67	0.67	-2.92%	2,734,053,000
Feb 27, 2026	0.68	0.69	0.68	0.69	0.69	0.44%	1,708,004,000
Feb 26, 2026	0.70	0.70	0.68	0.68	0.68	-2.57%	2,251,664,000
Feb 25, 2026	0.71	0.71	0.70	0.70	0.70	-0.57%	1,434,176,000
Feb 24, 2026	0.72	0.72	0.70	0.70	0.70	-2.63%	2,074,434,000
Feb 13, 2026	0.72	0.73	0.71	0.72	0.72	-0.41%	1,583,783,000
Feb 12, 2026	0.73	0.73	0.72	0.73	0.73	-1.22%	1,406,851,000
Feb 11, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	1,066,506,000
Feb 10, 2026	0.73	0.74	0.73	0.73	0.73	-0.14%	1,338,837,000
Feb 9, 2026	0.73	0.73	0.72	0.73	0.73	1.53%	1,697,315,000
Feb 6, 2026	0.72	0.73	0.72	0.72	0.72	-1.10%	1,514,657,000
Feb 5, 2026	0.72	0.73	0.71	0.73	0.73	-	1,694,787,000
Feb 4, 2026	0.73	0.73	0.72	0.73	0.73	-1.22%	1,996,011,000
Feb 3, 2026	0.75	0.75	0.72	0.74	0.74	-0.27%	2,663,308,000
Feb 2, 2026	0.76	0.76	0.74	0.74	0.74	-4.15%	2,134,606,000
Jan 30, 2026	0.78	0.78	0.77	0.77	0.77	-1.41%	1,362,854,000
Jan 29, 2026	0.79	0.79	0.78	0.78	0.78	-1.14%	1,201,402,000
Jan 28, 2026	0.78	0.79	0.78	0.79	0.79	1.93%	1,327,837,000
Jan 27, 2026	0.77	0.78	0.77	0.78	0.78	0.78%	891,455,700
Jan 26, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	1,322,326,000
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	964,685,300
Jan 22, 2026	0.78	0.78	0.77	0.77	0.77	0.13%	841,870,100
Jan 21, 2026	0.76	0.77	0.76	0.77	0.77	0.52%	1,243,762,000
Jan 20, 2026	0.78	0.78	0.77	0.77	0.77	-1.16%	1,833,054,000
Jan 19, 2026	0.78	0.79	0.78	0.78	0.78	-0.89%	895,432,600
Jan 16, 2026	0.79	0.80	0.78	0.79	0.79	-0.25%	1,438,273,000
Jan 15, 2026	0.79	0.80	0.78	0.79	0.79	-1.38%	1,461,472,000