SHA:513010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.58	0.58	0.57	0.57	0.57	-1.04%	864,389,403
Sep 22, 2026	0.58	0.58	0.57	0.58	0.58	0.52%	1,424,663,246
Sep 21, 2026	0.57	0.58	0.57	0.57	0.57	0.35%	1,045,455,818
Sep 18, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	1,298,171,170
Sep 17, 2026	0.56	0.56	0.55	0.56	0.56	-0.53%	1,339,764,039
Sep 16, 2026	0.56	0.56	0.55	0.56	0.56	0.54%	979,844,000
Sep 15, 2026	0.56	0.57	0.56	0.56	0.56	-0.18%	943,319,279
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	917,369,479
Sep 11, 2026	0.56	0.56	0.55	0.56	0.56	-	1,537,050,000
Sep 10, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	1,210,766,000
Sep 9, 2026	0.58	0.58	0.57	0.57	0.57	-1.04%	1,024,362,043
Sep 8, 2026	0.59	0.59	0.58	0.58	0.58	-1.70%	1,400,692,600
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	732,266,824
Sep 4, 2026	0.59	0.60	0.59	0.59	0.59	1.72%	1,522,898,384
Sep 3, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	1,081,955,336
Sep 2, 2026	0.59	0.59	0.58	0.59	0.59	-1.35%	1,138,683,080
Sep 1, 2026	0.60	0.60	0.59	0.59	0.59	-1.00%	846,562,700
Aug 31, 2026	0.60	0.60	0.59	0.60	0.60	0.17%	1,176,543,256
Aug 28, 2026	0.60	0.60	0.59	0.60	0.60	-0.33%	737,415,653
Aug 27, 2026	0.61	0.61	0.60	0.60	0.60	-0.50%	523,317,400
Aug 26, 2026	0.60	0.61	0.60	0.60	0.60	1.00%	822,058,970
Aug 25, 2026	0.60	0.60	0.59	0.60	0.60	-	964,918,815
Aug 24, 2026	0.61	0.61	0.60	0.60	0.60	-3.24%	1,395,734,637
Aug 21, 2026	0.61	0.62	0.61	0.62	0.62	0.65%	864,711,181
Aug 20, 2026	0.62	0.62	0.61	0.61	0.61	0.82%	979,824,800
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.46%	1,077,617,100
Aug 18, 2026	0.62	0.62	0.61	0.62	0.62	-1.12%	1,541,289,561
Aug 17, 2026	0.62	0.63	0.62	0.63	0.63	1.79%	909,482,659
Aug 14, 2026	0.62	0.62	0.61	0.61	0.61	-1.60%	1,126,521,933
Aug 13, 2026	0.62	0.63	0.62	0.62	0.62	0.16%	925,131,381
Aug 12, 2026	0.62	0.62	0.62	0.62	0.62	-0.95%	881,925,504
Aug 11, 2026	0.64	0.64	0.63	0.63	0.63	-1.26%	1,084,589,650
Aug 10, 2026	0.64	0.64	0.63	0.64	0.64	0.95%	1,050,560,170
Aug 7, 2026	0.63	0.63	0.62	0.63	0.63	0.48%	993,582,501
Aug 6, 2026	0.64	0.64	0.63	0.63	0.63	-2.33%	1,188,973,738
Aug 5, 2026	0.64	0.65	0.64	0.64	0.64	1.10%	1,656,594,055
Aug 4, 2026	0.64	0.64	0.63	0.64	0.64	0.32%	1,339,128,700
Aug 3, 2026	0.63	0.64	0.63	0.63	0.63	0.96%	1,546,156,840
Jul 31, 2026	0.63	0.63	0.62	0.63	0.63	0.16%	1,891,399,009
Jul 30, 2026	0.64	0.64	0.62	0.63	0.63	-1.10%	1,661,041,711
Jul 29, 2026	0.62	0.64	0.62	0.63	0.63	3.26%	2,062,177,235
Jul 28, 2026	0.62	0.62	0.61	0.61	0.61	-0.16%	1,514,605,872
Jul 27, 2026	0.61	0.62	0.60	0.62	0.62	2.16%	1,694,646,400
Jul 24, 2026	0.61	0.61	0.60	0.60	0.60	-1.79%	1,447,836,601
Jul 23, 2026	0.61	0.62	0.60	0.61	0.61	0.49%	1,375,053,332
Jul 22, 2026	0.62	0.62	0.61	0.61	0.61	-3.17%	2,257,610,564
Jul 21, 2026	0.62	0.63	0.62	0.63	0.63	1.29%	2,097,394,040
Jul 20, 2026	0.62	0.63	0.61	0.62	0.62	2.81%	2,118,001,352
Jul 17, 2026	0.63	0.63	0.60	0.61	0.61	-4.27%	2,541,896,093
Jul 16, 2026	0.62	0.64	0.62	0.63	0.63	1.77%	2,315,485,306