SHA:513020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.93	0.93	0.92	0.92	0.92	-0.75%	55,125,800
Sep 22, 2026	0.93	0.95	0.93	0.93	0.93	0.65%	134,649,100
Sep 21, 2026	0.91	0.93	0.91	0.92	0.92	1.10%	85,936,000
Sep 18, 2026	0.90	0.91	0.90	0.91	0.91	1.90%	104,368,000
Sep 17, 2026	0.89	0.90	0.89	0.90	0.90	-0.33%	72,001,900
Sep 16, 2026	0.90	0.90	0.89	0.90	0.90	0.45%	114,918,800
Sep 15, 2026	0.90	0.91	0.89	0.90	0.90	-0.78%	83,678,800
Sep 14, 2026	0.89	0.90	0.89	0.90	0.90	0.45%	77,789,600
Sep 11, 2026	0.89	0.90	0.88	0.90	0.90	0.11%	95,965,676
Sep 10, 2026	0.91	0.91	0.90	0.90	0.90	-2.29%	130,035,600
Sep 9, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	91,601,000
Sep 8, 2026	0.94	0.94	0.93	0.93	0.93	-1.28%	114,812,824
Sep 7, 2026	0.94	0.95	0.94	0.94	0.94	-0.32%	85,736,800
Sep 4, 2026	0.94	0.95	0.94	0.94	0.94	1.29%	126,649,100
Sep 3, 2026	0.94	0.95	0.93	0.93	0.93	-0.43%	84,310,700
Sep 2, 2026	0.94	0.94	0.93	0.94	0.94	-1.27%	125,207,700
Sep 1, 2026	0.95	0.95	0.94	0.95	0.95	-0.42%	94,430,500
Aug 31, 2026	0.95	0.95	0.94	0.95	0.95	-0.83%	215,649,849
Aug 28, 2026	0.95	0.97	0.95	0.96	0.96	-0.21%	89,010,427
Aug 27, 2026	0.97	0.97	0.96	0.96	0.96	-0.52%	78,276,939
Aug 26, 2026	0.95	0.97	0.95	0.97	0.97	1.68%	175,945,318
Aug 25, 2026	0.94	0.95	0.94	0.95	0.95	0.64%	102,487,000
Aug 24, 2026	0.97	0.97	0.94	0.94	0.94	-3.67%	117,772,186
Aug 21, 2026	0.98	0.98	0.97	0.98	0.98	0.10%	155,043,698
Aug 20, 2026	0.98	0.99	0.97	0.98	0.98	1.56%	349,161,266
Aug 19, 2026	0.97	0.97	0.96	0.96	0.96	-1.43%	114,002,064
Aug 18, 2026	0.97	0.98	0.96	0.98	0.98	-0.41%	155,943,283
Aug 17, 2026	0.97	0.99	0.97	0.98	0.98	2.29%	68,027,304
Aug 14, 2026	0.97	0.97	0.96	0.96	0.96	-1.44%	79,501,776
Aug 13, 2026	0.97	0.99	0.97	0.97	0.97	0.10%	86,568,600
Aug 12, 2026	0.97	0.98	0.97	0.97	0.97	-0.92%	132,160,725
Aug 11, 2026	1.00	1.00	0.98	0.98	0.98	-0.91%	147,209,336
Aug 10, 2026	0.99	0.99	0.98	0.99	0.99	1.23%	101,663,786
Aug 7, 2026	0.97	0.98	0.96	0.98	0.98	1.35%	143,188,969
Aug 6, 2026	0.98	0.98	0.97	0.97	0.97	-2.52%	137,073,297
Aug 5, 2026	0.97	0.99	0.97	0.99	0.99	2.06%	228,116,100
Aug 4, 2026	0.97	0.98	0.96	0.97	0.97	0.94%	155,424,628
Aug 3, 2026	0.96	0.97	0.96	0.96	0.96	0.84%	165,013,400
Jul 31, 2026	0.96	0.96	0.95	0.95	0.95	-0.10%	198,396,300
Jul 30, 2026	0.97	0.98	0.95	0.96	0.96	-1.44%	194,066,141
Jul 29, 2026	0.96	0.97	0.96	0.97	0.97	2.87%	160,963,248
Jul 28, 2026	0.95	0.96	0.94	0.94	0.94	-0.84%	156,978,690
Jul 27, 2026	0.94	0.95	0.93	0.95	0.95	2.04%	131,939,961
Jul 24, 2026	0.93	0.94	0.93	0.93	0.93	-1.69%	146,732,212
Jul 23, 2026	0.95	0.96	0.94	0.95	0.95	0.74%	515,747,446
Jul 22, 2026	0.96	0.96	0.94	0.94	0.94	-2.49%	207,453,200
Jul 21, 2026	0.95	0.97	0.95	0.96	0.96	1.05%	228,879,400
Jul 20, 2026	0.95	0.96	0.94	0.95	0.95	3.25%	242,039,600
Jul 17, 2026	0.98	0.98	0.92	0.92	0.92	-5.42%	397,198,700
Jul 16, 2026	0.96	0.99	0.96	0.98	0.98	1.77%	306,555,200