SHA:513060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.69	0.69	0.67	0.67	0.67	-2.75%	1,752,136,900
Oct 16, 2025	0.68	0.70	0.68	0.69	0.69	1.47%	2,641,050,300
Oct 15, 2025	0.67	0.68	0.66	0.68	0.68	2.41%	2,367,496,830
Oct 14, 2025	0.70	0.70	0.66	0.66	0.66	-3.77%	2,109,566,810
Oct 13, 2025	0.69	0.70	0.68	0.69	0.69	-2.82%	1,624,474,150
Oct 10, 2025	0.72	0.73	0.71	0.71	0.71	-2.47%	1,867,017,800
Oct 9, 2025	0.75	0.75	0.73	0.73	0.73	-0.82%	2,165,879,776
Sep 30, 2025	0.72	0.74	0.72	0.73	0.73	2.23%	1,944,055,765
Sep 29, 2025	0.71	0.72	0.70	0.72	0.72	0.70%	1,786,596,900
Sep 26, 2025	0.72	0.72	0.71	0.71	0.71	-1.93%	1,778,250,446
Sep 25, 2025	0.73	0.73	0.72	0.73	0.73	0.28%	1,672,814,800
Sep 24, 2025	0.72	0.73	0.72	0.73	0.73	-	1,813,511,000
Sep 23, 2025	0.74	0.74	0.72	0.73	0.73	-1.63%	2,081,470,800
Sep 22, 2025	0.73	0.74	0.73	0.74	0.74	1.66%	2,271,913,900
Sep 19, 2025	0.74	0.74	0.72	0.73	0.73	-0.96%	2,036,834,387
Sep 18, 2025	0.73	0.75	0.72	0.73	0.73	-	3,695,570,471
Sep 17, 2025	0.74	0.74	0.72	0.73	0.73	-0.27%	2,106,980,300
Sep 16, 2025	0.75	0.75	0.73	0.73	0.73	-1.21%	1,759,987,468
Sep 15, 2025	0.74	0.75	0.74	0.74	0.74	0.27%	2,995,433,898
Sep 12, 2025	0.75	0.75	0.74	0.74	0.74	0.27%	3,236,561,200
Sep 11, 2025	0.72	0.74	0.70	0.74	0.74	-1.34%	4,471,603,780
Sep 10, 2025	0.76	0.76	0.75	0.75	0.75	-0.40%	2,688,001,230
Sep 9, 2025	0.75	0.76	0.74	0.75	0.75	0.27%	3,458,758,111
Sep 8, 2025	0.75	0.76	0.74	0.75	0.75	-0.13%	4,550,641,620
Sep 5, 2025	0.72	0.75	0.72	0.75	0.75	4.31%	3,863,782,440
Sep 4, 2025	0.75	0.75	0.71	0.72	0.72	-3.36%	3,709,174,680
Sep 3, 2025	0.74	0.75	0.74	0.75	0.75	1.64%	4,012,220,603
Sep 2, 2025	0.73	0.75	0.72	0.73	0.73	-	4,666,282,566
Sep 1, 2025	0.71	0.73	0.70	0.73	0.73	3.82%	4,548,959,998
Aug 29, 2025	0.68	0.71	0.68	0.71	0.71	3.52%	4,348,675,700
Aug 28, 2025	0.70	0.70	0.67	0.68	0.68	-2.01%	3,489,802,189
Aug 27, 2025	0.73	0.73	0.69	0.70	0.70	-3.47%	3,076,598,266
Aug 26, 2025	0.73	0.73	0.72	0.72	0.72	-0.96%	2,298,574,200
Aug 25, 2025	0.73	0.74	0.72	0.73	0.73	0.69%	2,645,090,200
Aug 22, 2025	0.73	0.73	0.72	0.72	0.72	0.98%	3,186,919,100
Aug 21, 2025	0.71	0.72	0.71	0.72	0.72	0.99%	2,854,985,700
Aug 20, 2025	0.72	0.72	0.70	0.71	0.71	-1.39%	3,174,041,300
Aug 19, 2025	0.74	0.74	0.72	0.72	0.72	-2.57%	3,802,507,367
Aug 18, 2025	0.72	0.74	0.72	0.74	0.74	2.93%	3,747,585,816
Aug 15, 2025	0.70	0.72	0.70	0.72	0.72	2.58%	3,670,182,950
Aug 14, 2025	0.71	0.71	0.70	0.70	0.70	0.14%	2,909,308,900
Aug 13, 2025	0.68	0.70	0.68	0.70	0.70	3.56%	3,076,688,547
Aug 12, 2025	0.68	0.68	0.67	0.67	0.67	-	2,222,902,416
Aug 11, 2025	0.68	0.68	0.66	0.67	0.67	0.30%	2,908,917,335
Aug 8, 2025	0.68	0.68	0.67	0.67	0.67	-1.32%	2,829,241,958
Aug 7, 2025	0.70	0.70	0.68	0.68	0.68	-2.01%	3,025,175,400
Aug 6, 2025	0.70	0.70	0.69	0.70	0.70	0.72%	2,830,759,700
Aug 5, 2025	0.68	0.69	0.68	0.69	0.69	2.22%	3,502,398,259
Aug 4, 2025	0.67	0.68	0.65	0.68	0.68	-0.30%	3,018,451,933
Aug 1, 2025	0.69	0.70	0.67	0.68	0.68	-1.17%	4,136,964,025