SHA:513060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.60	0.60	0.59	0.59	0.59	0.34%	716,394,400
Sep 22, 2026	0.60	0.60	0.59	0.59	0.59	-0.67%	797,314,400
Sep 21, 2026	0.57	0.60	0.57	0.60	0.60	4.38%	1,132,800,800
Sep 18, 2026	0.57	0.58	0.57	0.57	0.57	1.06%	726,301,000
Sep 17, 2026	0.56	0.57	0.55	0.57	0.57	1.44%	730,616,800
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	553,934,600
Sep 15, 2026	0.56	0.57	0.56	0.56	0.56	-1.06%	611,400,500
Sep 14, 2026	0.55	0.57	0.54	0.57	0.57	3.47%	841,522,900
Sep 11, 2026	0.55	0.55	0.54	0.55	0.55	-1.62%	501,260,600
Sep 10, 2026	0.57	0.57	0.56	0.56	0.56	-2.45%	483,002,400
Sep 9, 2026	0.58	0.58	0.57	0.57	0.57	-1.38%	530,158,600
Sep 8, 2026	0.58	0.58	0.57	0.58	0.58	0.35%	831,715,900
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	434,092,700
Sep 4, 2026	0.59	0.59	0.58	0.58	0.58	-0.51%	925,300,600
Sep 3, 2026	0.58	0.59	0.57	0.58	0.58	2.10%	1,023,499,700
Sep 2, 2026	0.57	0.58	0.57	0.57	0.57	-0.17%	630,875,095
Sep 1, 2026	0.57	0.58	0.57	0.57	0.57	-0.17%	489,232,700
Aug 31, 2026	0.59	0.59	0.57	0.57	0.57	-3.04%	702,440,000
Aug 28, 2026	0.59	0.60	0.59	0.59	0.59	-1.00%	642,399,200
Aug 27, 2026	0.60	0.60	0.59	0.60	0.60	-	735,611,100
Aug 26, 2026	0.60	0.61	0.59	0.60	0.60	1.53%	1,102,331,900
Aug 25, 2026	0.58	0.59	0.57	0.59	0.59	2.43%	1,037,224,377
Aug 24, 2026	0.59	0.60	0.57	0.58	0.58	-2.71%	908,470,630
Aug 21, 2026	0.59	0.59	0.58	0.59	0.59	-0.84%	1,017,574,007
Aug 20, 2026	0.59	0.61	0.59	0.60	0.60	4.20%	1,963,832,523
Aug 19, 2026	0.58	0.58	0.57	0.57	0.57	-0.52%	967,710,285
Aug 18, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	897,207,600
Aug 17, 2026	0.56	0.58	0.56	0.57	0.57	0.89%	988,518,500
Aug 14, 2026	0.57	0.58	0.56	0.56	0.56	-2.08%	1,006,833,700
Aug 13, 2026	0.57	0.59	0.57	0.58	0.58	0.52%	2,156,851,800
Aug 12, 2026	0.58	0.58	0.57	0.57	0.57	-0.69%	1,095,348,200
Aug 11, 2026	0.58	0.59	0.58	0.58	0.58	0.17%	1,774,816,535
Aug 10, 2026	0.58	0.59	0.57	0.58	0.58	1.95%	1,496,598,073
Aug 7, 2026	0.54	0.57	0.54	0.57	0.57	5.02%	2,091,165,083
Aug 6, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	1,038,778,200
Aug 5, 2026	0.53	0.54	0.53	0.54	0.54	1.69%	1,323,492,351
Aug 4, 2026	0.53	0.54	0.53	0.53	0.53	1.92%	1,250,818,543
Aug 3, 2026	0.53	0.53	0.52	0.52	0.52	-1.14%	966,482,700
Jul 31, 2026	0.53	0.53	0.52	0.53	0.53	0.38%	919,091,500
Jul 30, 2026	0.54	0.54	0.52	0.53	0.53	-2.05%	1,473,688,500
Jul 29, 2026	0.53	0.54	0.53	0.54	0.54	1.51%	1,335,933,797
Jul 28, 2026	0.54	0.54	0.53	0.53	0.53	-1.12%	866,161,200
Jul 27, 2026	0.53	0.54	0.53	0.54	0.54	0.56%	906,966,800
Jul 24, 2026	0.54	0.55	0.53	0.53	0.53	-1.48%	1,764,050,800
Jul 23, 2026	0.54	0.55	0.54	0.54	0.54	-	1,267,826,915
Jul 22, 2026	0.53	0.55	0.53	0.54	0.54	0.75%	1,657,713,902
Jul 21, 2026	0.53	0.54	0.53	0.54	0.54	0.19%	1,669,790,120
Jul 20, 2026	0.53	0.54	0.52	0.54	0.54	3.28%	1,925,003,121
Jul 17, 2026	0.55	0.55	0.52	0.52	0.52	-5.30%	1,760,599,157
Jul 16, 2026	0.55	0.56	0.54	0.55	0.55	-0.55%	2,257,859,200