Skip to main content
logo
Guotai Nasdaq 100 Exchange Traded Fund (QDII-ETF) (SHA:513100)
China flag China · Delayed Price · Currency is CNY
2.334
+0.018 (0.78%)
At close: Sep 23, 2026

SHA:513100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.332.332.302.322.321.45%299,134,150
Sep 21, 20262.282.292.272.282.280.62%212,381,300
Sep 18, 20262.242.272.242.272.272.21%210,746,494
Sep 17, 20262.222.222.202.222.220.09%129,724,021
Sep 16, 20262.202.222.192.222.221.00%122,920,460
Sep 15, 20262.202.202.192.202.200.23%140,304,824
Sep 14, 20262.202.202.192.192.19-0.45%108,306,329
Sep 11, 20262.202.212.192.202.20-0.81%151,476,200
Sep 10, 20262.222.222.222.222.22-0.67%96,507,458
Sep 9, 20262.232.242.232.232.230.04%87,576,004
Sep 8, 20262.242.242.232.232.23-0.13%88,521,396
Sep 7, 20262.232.242.232.242.240.63%113,815,256
Sep 4, 20262.232.232.222.222.221.18%128,083,712
Sep 3, 20262.202.212.192.202.200.05%116,546,526
Sep 2, 20262.202.212.192.202.20-1.70%121,684,084
Sep 1, 20262.222.252.212.232.230.45%143,902,167
Aug 31, 20262.212.232.202.222.22-0.54%133,235,483
Aug 28, 20262.242.252.232.242.240.27%108,671,134
Aug 27, 20262.232.232.222.232.231.18%127,407,528
Aug 26, 20262.202.212.202.202.200.36%120,221,300
Aug 25, 20262.162.212.152.202.201.34%253,651,800
Aug 24, 20262.192.192.162.172.17-1.32%144,499,332
Aug 21, 20262.202.202.192.202.20-0.77%136,707,400
Aug 20, 20262.222.222.212.212.210.55%86,163,500
Aug 19, 20262.202.202.192.202.20-1.74%161,880,420
Aug 18, 20262.242.252.232.242.24-1.54%111,550,928
Aug 17, 20262.262.272.262.272.270.44%153,535,728
Aug 14, 20262.262.272.252.262.261.71%163,090,410
Aug 13, 20262.242.242.222.232.23-130,087,302
Aug 12, 20262.212.232.202.232.230.50%136,582,700
Aug 11, 20262.242.252.212.222.22-2.03%191,635,574
Aug 10, 20262.282.292.262.262.26-0.22%192,799,017
Aug 7, 20262.242.272.242.272.270.98%199,149,133
Aug 6, 20262.242.252.232.242.24-1.01%190,753,692
Aug 5, 20262.262.272.252.272.273.42%225,439,500
Aug 4, 20262.172.192.172.192.193.06%178,782,350
Aug 3, 20262.122.132.122.132.130.71%102,227,600
Jul 31, 20262.112.122.112.112.113.48%168,780,400
Jul 30, 20262.052.062.042.042.04-1.59%109,489,592
Jul 29, 20262.082.082.062.072.070.29%138,257,200
Jul 28, 20262.092.102.062.072.07-2.36%123,760,732
Jul 27, 20262.112.122.102.122.120.67%145,359,606
Jul 24, 20262.102.112.102.102.10-1.27%143,085,380
Jul 23, 20262.142.152.122.132.130.05%142,381,104
Jul 22, 20262.142.152.132.132.13-181,891,835
Jul 21, 20262.112.132.102.132.131.62%277,034,439
Jul 20, 20262.112.122.092.102.10-0.52%171,993,072
Jul 17, 20262.132.142.102.112.11-2.77%316,657,833
Jul 16, 20262.172.182.162.172.17-0.96%190,230,546
Jul 15, 20262.192.192.182.192.190.83%302,435,305