SHA:513100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.20	2.25	2.20	2.21	2.21	-1.56%	491,646,500
Jun 4, 2026	2.31	2.31	2.23	2.24	2.24	-2.57%	519,654,000
Jun 3, 2026	2.58	2.58	2.28	2.30	2.30	-1.88%	504,705,300
Jun 2, 2026	2.36	2.38	2.25	2.34	2.34	-0.93%	589,401,200
Jun 1, 2026	2.27	2.39	2.05	2.37	2.37	4.05%	748,938,400
May 29, 2026	2.24	2.27	2.24	2.27	2.27	2.66%	501,062,100
May 28, 2026	2.23	2.23	2.17	2.21	2.21	-0.40%	370,834,400
May 27, 2026	2.22	2.24	2.21	2.22	2.22	1.74%	483,697,900
May 26, 2026	2.23	2.23	2.15	2.19	2.19	-2.06%	470,561,800
May 25, 2026	2.21	2.27	2.19	2.23	2.23	3.96%	804,739,100
May 22, 2026	2.12	2.15	2.12	2.15	2.15	2.04%	674,648,300
May 21, 2026	2.09	2.11	2.08	2.10	2.10	2.19%	630,027,200
May 20, 2026	2.04	2.06	2.03	2.06	2.06	0.54%	529,847,100
May 19, 2026	2.06	2.07	2.03	2.05	2.05	-0.92%	515,328,800
May 18, 2026	2.07	2.09	2.06	2.07	2.07	-1.62%	535,178,200
May 15, 2026	2.11	2.13	2.08	2.10	2.10	-0.24%	691,010,900
May 14, 2026	2.12	2.12	2.09	2.11	2.11	0.57%	431,416,300
May 13, 2026	2.08	2.10	2.07	2.09	2.09	0.58%	534,695,100
May 12, 2026	2.10	2.10	2.08	2.08	2.08	-1.28%	490,250,100
May 11, 2026	2.10	2.11	2.10	2.11	2.11	2.08%	476,494,000
May 8, 2026	2.05	2.07	2.04	2.07	2.07	0.54%	517,135,100
May 7, 2026	2.03	2.06	2.03	2.05	2.05	2.19%	615,707,900
May 6, 2026	2.02	2.03	2.00	2.01	2.01	2.60%	571,654,400
Apr 30, 2026	1.98	1.98	1.96	1.96	1.96	-0.15%	310,462,400
Apr 29, 2026	1.95	1.96	1.95	1.96	1.96	-0.05%	265,878,100
Apr 28, 2026	1.95	1.97	1.94	1.96	1.96	0.93%	349,481,400
Apr 27, 2026	1.93	1.95	1.93	1.95	1.95	1.99%	402,762,200
Apr 24, 2026	1.91	1.91	1.90	1.91	1.91	0.10%	194,553,800
Apr 23, 2026	1.91	1.92	1.90	1.91	1.91	0.47%	304,649,800
Apr 22, 2026	1.89	1.90	1.88	1.90	1.90	0.21%	204,704,500
Apr 21, 2026	1.89	1.90	1.88	1.89	1.89	0.11%	234,369,400
Apr 20, 2026	1.90	1.90	1.89	1.89	1.89	-0.11%	228,604,800
Apr 17, 2026	1.90	1.90	1.89	1.89	1.89	-0.79%	252,215,900
Apr 16, 2026	1.90	1.91	1.90	1.91	1.91	2.31%	321,938,400
Apr 15, 2026	1.86	1.87	1.86	1.86	1.86	2.14%	304,019,500
Apr 14, 2026	1.83	1.83	1.82	1.83	1.83	1.50%	172,953,700
Apr 13, 2026	1.80	1.80	1.79	1.80	1.80	-0.61%	215,060,300
Apr 10, 2026	1.82	1.84	1.80	1.81	1.81	0.22%	256,660,600
Apr 9, 2026	1.83	1.83	1.78	1.81	1.81	-1.53%	279,219,900
Apr 8, 2026	1.79	1.84	1.79	1.83	1.83	5.83%	522,747,300
Apr 7, 2026	1.73	1.74	1.73	1.73	1.73	0.06%	148,158,100
Apr 3, 2026	1.74	1.74	1.73	1.73	1.73	0.58%	110,810,500
Apr 2, 2026	1.75	1.75	1.71	1.72	1.72	-1.77%	246,176,900
Apr 1, 2026	1.72	1.76	1.72	1.75	1.75	4.66%	396,134,600
Mar 31, 2026	1.68	1.69	1.67	1.67	1.67	-0.53%	165,562,700
Mar 30, 2026	1.67	1.69	1.67	1.68	1.68	-1.46%	284,755,700
Mar 27, 2026	1.69	1.71	1.69	1.71	1.71	-0.47%	213,962,300
Mar 26, 2026	1.73	1.74	1.71	1.72	1.72	-1.04%	205,267,600
Mar 25, 2026	1.73	1.74	1.72	1.73	1.73	0.99%	263,435,400
Mar 24, 2026	1.70	1.73	1.69	1.72	1.72	2.20%	371,638,000