SHA:513110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.55	2.58	2.55	2.57	2.57	1.98%	100,798,463
Sep 21, 2026	2.52	2.54	2.52	2.52	2.52	0.60%	49,262,700
Sep 18, 2026	2.48	2.51	2.48	2.51	2.51	2.03%	95,899,971
Sep 17, 2026	2.46	2.46	2.45	2.46	2.46	-	67,915,100
Sep 16, 2026	2.43	2.46	2.43	2.46	2.46	0.82%	77,957,715
Sep 15, 2026	2.44	2.45	2.43	2.44	2.44	0.12%	58,481,400
Sep 14, 2026	2.45	2.45	2.44	2.44	2.44	-0.81%	76,594,725
Sep 11, 2026	2.45	2.46	2.44	2.46	2.46	-0.85%	81,340,400
Sep 10, 2026	2.48	2.49	2.47	2.48	2.48	-0.76%	52,505,800
Sep 9, 2026	2.50	2.50	2.49	2.50	2.50	0.04%	82,070,800
Sep 8, 2026	2.52	2.52	2.49	2.50	2.50	-0.40%	62,126,024
Sep 7, 2026	2.49	2.51	2.49	2.51	2.51	0.56%	59,979,400
Sep 4, 2026	2.48	2.49	2.48	2.49	2.49	1.80%	56,439,822
Sep 3, 2026	2.45	2.46	2.44	2.45	2.45	0.20%	60,243,926
Sep 2, 2026	2.46	2.46	2.44	2.44	2.44	-1.81%	92,973,038
Sep 1, 2026	2.49	2.50	2.48	2.49	2.49	0.08%	68,579,800
Aug 31, 2026	2.47	2.49	2.46	2.49	2.49	-0.32%	61,068,905
Aug 28, 2026	2.52	2.52	2.49	2.49	2.49	-0.08%	68,411,700
Aug 27, 2026	2.48	2.50	2.48	2.50	2.50	1.22%	77,476,020
Aug 26, 2026	2.45	2.47	2.45	2.47	2.47	-	117,181,000
Aug 25, 2026	2.43	2.47	2.42	2.47	2.47	1.07%	96,521,898
Aug 24, 2026	2.47	2.48	2.44	2.44	2.44	-1.05%	43,725,900
Aug 21, 2026	2.45	2.48	2.44	2.47	2.47	-0.48%	93,589,100
Aug 20, 2026	2.48	2.49	2.48	2.48	2.48	0.73%	51,284,600
Aug 19, 2026	2.48	2.48	2.45	2.46	2.46	-2.03%	98,023,720
Aug 18, 2026	2.53	2.54	2.51	2.51	2.51	-1.61%	79,836,495
Aug 17, 2026	2.54	2.55	2.54	2.55	2.55	0.43%	76,466,328
Aug 14, 2026	2.52	2.54	2.52	2.54	2.54	1.64%	97,635,400
Aug 13, 2026	2.50	2.52	2.50	2.50	2.50	0.12%	67,721,700
Aug 12, 2026	2.47	2.50	2.47	2.50	2.50	0.48%	47,295,452
Aug 11, 2026	2.51	2.52	2.48	2.48	2.48	-1.43%	62,721,941
Aug 10, 2026	2.53	2.54	2.50	2.52	2.52	0.64%	111,712,129
Aug 7, 2026	2.50	2.51	2.49	2.50	2.50	0.40%	94,678,793
Aug 6, 2026	2.49	2.50	2.48	2.49	2.49	-1.38%	87,306,745
Aug 5, 2026	2.54	2.54	2.51	2.53	2.53	3.48%	125,139,796
Aug 4, 2026	2.42	2.45	2.41	2.44	2.44	2.91%	100,458,854
Aug 3, 2026	2.37	2.39	2.37	2.38	2.38	0.47%	68,994,406
Jul 31, 2026	2.37	2.37	2.35	2.36	2.36	3.78%	109,275,372
Jul 30, 2026	2.29	2.30	2.27	2.28	2.28	-1.64%	108,647,700
Jul 29, 2026	2.31	2.32	2.29	2.32	2.32	0.30%	97,777,600
Jul 28, 2026	2.33	2.34	2.30	2.31	2.31	-2.82%	87,766,600
Jul 27, 2026	2.36	2.38	2.36	2.38	2.38	0.81%	49,939,724
Jul 24, 2026	2.35	2.36	2.35	2.36	2.36	-1.34%	51,080,700
Jul 23, 2026	2.40	2.40	2.38	2.39	2.39	-0.04%	51,770,400
Jul 22, 2026	2.40	2.41	2.39	2.39	2.39	-0.25%	53,182,800
Jul 21, 2026	2.36	2.40	2.36	2.40	2.40	1.87%	69,331,500
Jul 20, 2026	2.36	2.37	2.35	2.35	2.35	-	72,087,992
Jul 17, 2026	2.39	2.41	2.35	2.35	2.35	-3.41%	110,600,200
Jul 16, 2026	2.44	2.45	2.43	2.44	2.44	-1.02%	59,662,472
Jul 15, 2026	2.45	2.46	2.44	2.46	2.46	0.99%	48,387,500