SHA:513130 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.55	0.56	0.55	0.55	0.55	0.73%	4,000,065,230
Sep 21, 2026	0.54	0.55	0.54	0.55	0.55	-0.18%	2,816,077,028
Sep 18, 2026	0.54	0.55	0.54	0.55	0.55	2.44%	4,075,673,999
Sep 17, 2026	0.53	0.54	0.53	0.53	0.53	-0.74%	3,254,593,040
Sep 16, 2026	0.53	0.54	0.53	0.54	0.54	0.56%	3,335,703,679
Sep 15, 2026	0.54	0.54	0.53	0.53	0.53	-0.37%	3,466,883,801
Sep 14, 2026	0.53	0.54	0.53	0.54	0.54	-0.37%	2,552,955,600
Sep 11, 2026	0.53	0.54	0.53	0.54	0.54	0.19%	3,646,650,632
Sep 10, 2026	0.54	0.54	0.54	0.54	0.54	-2.01%	3,615,532,226
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	2,423,600,314
Sep 8, 2026	0.56	0.56	0.55	0.55	0.55	-1.78%	3,796,273,787
Sep 7, 2026	0.56	0.57	0.56	0.56	0.56	-0.35%	2,451,426,277
Sep 4, 2026	0.56	0.57	0.56	0.57	0.57	1.62%	4,421,867,942
Sep 3, 2026	0.56	0.57	0.55	0.56	0.56	-0.71%	2,700,909,197
Sep 2, 2026	0.56	0.57	0.56	0.56	0.56	-1.41%	3,696,567,683
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	2,756,883,925
Aug 31, 2026	0.57	0.58	0.56	0.57	0.57	0.35%	3,686,197,208
Aug 28, 2026	0.57	0.58	0.57	0.57	0.57	-0.52%	2,564,028,400
Aug 27, 2026	0.58	0.58	0.57	0.58	0.58	-0.35%	2,535,197,631
Aug 26, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	2,361,378,000
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	2,846,687,234
Aug 24, 2026	0.58	0.58	0.57	0.57	0.57	-3.05%	4,233,136,500
Aug 21, 2026	0.58	0.59	0.58	0.59	0.59	0.51%	3,233,352,700
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	3,096,468,745
Aug 19, 2026	0.58	0.59	0.58	0.58	0.58	-1.52%	3,626,298,256
Aug 18, 2026	0.59	0.60	0.58	0.59	0.59	-1.01%	4,191,374,351
Aug 17, 2026	0.59	0.60	0.59	0.60	0.60	1.70%	3,182,051,388
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	3,529,045,600
Aug 13, 2026	0.59	0.60	0.59	0.60	0.60	0.51%	2,891,842,233
Aug 12, 2026	0.60	0.60	0.59	0.59	0.59	-1.33%	2,656,924,541
Aug 11, 2026	0.61	0.61	0.60	0.60	0.60	-0.82%	3,553,011,500
Aug 10, 2026	0.61	0.61	0.60	0.61	0.61	0.50%	4,473,975,459
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	0.50%	2,987,666,902
Aug 6, 2026	0.61	0.61	0.60	0.60	0.60	-2.28%	4,396,995,223
Aug 5, 2026	0.61	0.62	0.61	0.62	0.62	1.32%	5,600,318,178
Aug 4, 2026	0.61	0.61	0.60	0.61	0.61	0.17%	4,507,916,665
Aug 3, 2026	0.60	0.61	0.60	0.61	0.61	1.00%	5,698,399,816
Jul 31, 2026	0.60	0.61	0.60	0.60	0.60	0.33%	6,180,373,780
Jul 30, 2026	0.61	0.61	0.59	0.60	0.60	-1.16%	6,107,100,020
Jul 29, 2026	0.60	0.61	0.60	0.61	0.61	3.07%	6,862,945,112
Jul 28, 2026	0.59	0.60	0.58	0.59	0.59	-	5,294,274,603
Jul 27, 2026	0.58	0.59	0.58	0.59	0.59	2.09%	4,539,325,332
Jul 24, 2026	0.58	0.58	0.57	0.58	0.58	-1.71%	4,138,476,279
Jul 23, 2026	0.58	0.59	0.58	0.59	0.59	0.34%	4,490,713,063
Jul 22, 2026	0.60	0.60	0.58	0.58	0.58	-3.00%	6,157,587,321
Jul 21, 2026	0.59	0.60	0.59	0.60	0.60	1.35%	6,578,763,000
Jul 20, 2026	0.59	0.60	0.59	0.59	0.59	2.77%	7,772,617,906
Jul 17, 2026	0.60	0.61	0.57	0.58	0.58	-4.47%	8,013,768,823
Jul 16, 2026	0.59	0.61	0.59	0.60	0.60	1.68%	6,956,777,417
Jul 15, 2026	0.59	0.60	0.58	0.59	0.59	1.19%	6,564,850,267