SHA:513130 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	6,656,956,000
May 21, 2026	0.62	0.62	0.60	0.60	0.60	-2.13%	7,457,352,000
May 20, 2026	0.61	0.61	0.60	0.61	0.61	0.16%	5,293,093,000
May 19, 2026	0.61	0.61	0.60	0.61	0.61	0.33%	7,711,463,000
May 18, 2026	0.61	0.62	0.60	0.61	0.61	-1.78%	8,435,966,000
May 15, 2026	0.63	0.63	0.62	0.62	0.62	-2.83%	9,399,000,000
May 14, 2026	0.66	0.66	0.64	0.64	0.64	0.16%	9,852,432,000
May 13, 2026	0.63	0.64	0.63	0.64	0.64	0.16%	6,089,233,000
May 12, 2026	0.64	0.64	0.63	0.64	0.64	-0.94%	5,914,982,000
May 11, 2026	0.64	0.64	0.63	0.64	0.64	-0.16%	5,850,454,000
May 8, 2026	0.64	0.64	0.63	0.64	0.64	-	6,329,122,000
May 7, 2026	0.64	0.64	0.64	0.64	0.64	2.88%	7,866,942,000
May 6, 2026	0.62	0.63	0.62	0.62	0.62	1.46%	8,051,528,000
Apr 30, 2026	0.61	0.62	0.61	0.62	0.62	-0.16%	5,769,604,000
Apr 29, 2026	0.62	0.62	0.61	0.62	0.62	0.98%	5,726,537,000
Apr 28, 2026	0.62	0.62	0.61	0.61	0.61	-1.77%	5,159,846,000
Apr 27, 2026	0.62	0.63	0.62	0.62	0.62	0.65%	5,186,534,000
Apr 24, 2026	0.61	0.62	0.60	0.62	0.62	0.49%	7,528,128,000
Apr 23, 2026	0.63	0.63	0.61	0.61	0.61	-1.76%	6,596,352,000
Apr 22, 2026	0.63	0.63	0.62	0.63	0.63	-1.42%	5,282,573,000
Apr 21, 2026	0.64	0.64	0.63	0.63	0.63	-0.63%	4,241,756,000
Apr 20, 2026	0.64	0.64	0.63	0.64	0.64	0.95%	6,137,264,000
Apr 17, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	4,422,212,000
Apr 16, 2026	0.63	0.64	0.62	0.64	0.64	3.24%	8,220,346,000
Apr 15, 2026	0.62	0.63	0.62	0.62	0.62	1.31%	7,116,835,000
Apr 14, 2026	0.62	0.62	0.61	0.61	0.61	0.49%	6,692,315,000
Apr 13, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	5,602,226,000
Apr 10, 2026	0.61	0.62	0.61	0.61	0.61	0.33%	8,265,627,000
Apr 9, 2026	0.61	0.62	0.61	0.61	0.61	-1.61%	6,362,755,000
Apr 8, 2026	0.61	0.62	0.61	0.62	0.62	4.91%	12,334,250,000
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	1,757,005,000
Apr 3, 2026	0.59	0.60	0.59	0.59	0.59	-0.34%	2,387,058,000
Apr 2, 2026	0.60	0.60	0.59	0.59	0.59	-2.48%	8,177,908,000
Apr 1, 2026	0.60	0.61	0.60	0.61	0.61	2.37%	9,806,280,000
Mar 31, 2026	0.60	0.60	0.59	0.59	0.59	-1.17%	9,727,340,000
Mar 30, 2026	0.59	0.60	0.59	0.60	0.60	-1.97%	10,788,360,000
Mar 27, 2026	0.60	0.62	0.60	0.61	0.61	0.33%	9,104,167,000
Mar 26, 2026	0.62	0.62	0.61	0.61	0.61	-1.94%	7,379,478,000
Mar 25, 2026	0.62	0.63	0.61	0.62	0.62	1.81%	13,136,450,000
Mar 24, 2026	0.61	0.61	0.60	0.61	0.61	2.18%	10,884,680,000
Mar 23, 2026	0.61	0.61	0.59	0.60	0.60	-3.56%	12,941,650,000
Mar 20, 2026	0.63	0.64	0.62	0.62	0.62	-2.83%	9,874,715,000
Mar 19, 2026	0.64	0.64	0.63	0.64	0.64	-2.00%	7,833,587,000
Mar 18, 2026	0.65	0.65	0.64	0.65	0.65	0.15%	9,363,719,000
Mar 17, 2026	0.65	0.66	0.65	0.65	0.65	-0.61%	11,082,530,000
Mar 16, 2026	0.64	0.65	0.63	0.65	0.65	3.00%	10,852,070,000
Mar 13, 2026	0.63	0.64	0.63	0.63	0.63	-0.63%	6,917,999,000
Mar 12, 2026	0.64	0.65	0.63	0.64	0.64	-0.47%	7,345,490,000
Mar 11, 2026	0.64	0.65	0.64	0.64	0.64	0.16%	8,806,179,000
Mar 10, 2026	0.64	0.64	0.63	0.64	0.64	2.08%	10,357,300,000