Skip to main content
logo
Huatai Pinebridge Fund Management Co., Ltd. - CSI Hong Kong Connect TECH Index ETF (SHA:513150)
China flag China · Delayed Price · Currency is CNY
0.9410
+0.0040 (0.43%)
At close: Sep 22, 2026

SHA:513150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.940.950.930.930.93-0.74%33,749,800
Sep 22, 20260.940.960.940.940.940.43%48,395,800
Sep 21, 20260.930.940.930.940.941.19%27,806,700
Sep 18, 20260.910.930.910.930.932.21%31,760,400
Sep 17, 20260.900.910.900.910.91-0.55%25,551,900
Sep 16, 20260.910.910.900.910.910.33%213,148,300
Sep 15, 20260.910.920.910.910.91-0.55%38,091,500
Sep 14, 20260.900.920.900.910.910.33%31,002,200
Sep 11, 20260.900.910.900.910.91-0.11%36,087,900
Sep 10, 20260.920.920.910.910.91-2.15%32,996,500
Sep 9, 20260.940.940.930.930.93-0.64%32,057,900
Sep 8, 20260.950.950.940.940.94-1.26%94,189,600
Sep 7, 20260.950.960.950.950.95-0.42%30,948,400
Sep 4, 20260.940.960.940.950.951.28%49,944,000
Sep 3, 20260.950.960.940.940.94-0.42%25,725,600
Sep 2, 20260.950.950.940.950.95-1.15%37,856,400
Sep 1, 20260.960.960.950.960.96-0.73%31,224,000
Aug 31, 20260.970.970.950.960.96-0.41%38,368,500
Aug 28, 20260.970.980.960.970.97-0.62%26,951,600
Aug 27, 20260.980.980.970.970.97-0.31%60,334,900
Aug 26, 20260.970.980.970.980.981.46%30,362,600
Aug 25, 20260.950.960.950.960.960.52%37,824,300
Aug 24, 20260.980.990.960.960.96-3.53%53,871,000
Aug 21, 20260.990.990.980.990.990.30%47,686,800
Aug 20, 20260.991.000.990.990.991.23%38,405,900
Aug 19, 20260.990.990.970.980.98-1.11%49,505,000
Aug 18, 20260.991.000.970.990.99-0.70%52,204,200
Aug 17, 20260.981.000.981.001.002.26%34,978,900
Aug 14, 20260.980.990.970.970.97-1.32%57,411,300
Aug 13, 20260.991.000.980.990.990.20%39,482,000
Aug 12, 20260.980.990.980.980.98-0.51%35,050,300
Aug 11, 20261.001.010.990.990.99-1.40%49,975,500
Aug 10, 20261.001.011.001.001.001.21%66,254,600
Aug 7, 20260.980.990.970.990.991.54%80,012,900
Aug 6, 20261.001.000.980.980.98-2.59%65,948,000
Aug 5, 20260.991.000.981.001.001.93%80,587,800
Aug 4, 20260.980.990.970.980.981.03%101,148,200
Aug 3, 20260.980.980.970.970.970.72%124,865,000
Jul 31, 20260.980.980.960.970.970.42%113,847,900
Jul 30, 20260.990.990.960.960.96-1.74%106,818,400
Jul 29, 20260.950.980.950.980.982.84%119,582,900
Jul 28, 20260.960.970.950.950.95-1.14%78,723,400
Jul 27, 20260.940.960.940.960.962.23%40,157,800
Jul 24, 20260.960.960.940.940.94-1.88%64,085,100
Jul 23, 20260.950.970.940.960.960.95%87,562,200
Jul 22, 20260.980.980.950.950.95-2.66%108,536,600
Jul 21, 20260.970.980.960.980.981.03%111,574,400
Jul 20, 20260.950.970.950.970.973.42%129,777,600
Jul 17, 20260.990.990.930.940.94-5.27%163,822,933
Jul 16, 20260.991.000.980.990.991.54%171,359,200