SHA:513180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.57	0.57	0.57	0.57	0.57	-	1,728,704,221
Jun 30, 2026	0.56	0.57	0.56	0.57	0.57	1.07%	5,843,244,491
Jun 29, 2026	0.55	0.56	0.55	0.56	0.56	3.51%	7,499,200,351
Jun 26, 2026	0.55	0.55	0.54	0.54	0.54	-3.04%	6,567,241,156
Jun 25, 2026	0.57	0.57	0.56	0.56	0.56	-1.93%	5,670,447,769
Jun 24, 2026	0.56	0.58	0.56	0.57	0.57	1.97%	7,140,068,391
Jun 23, 2026	0.58	0.58	0.56	0.56	0.56	-3.95%	7,034,424,509
Jun 22, 2026	0.58	0.58	0.57	0.58	0.58	0.34%	6,570,636,895
Jun 18, 2026	0.59	0.59	0.58	0.58	0.58	-1.86%	4,971,923,000
Jun 17, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	3,406,104,000
Jun 16, 2026	0.60	0.60	0.59	0.59	0.59	-1.99%	3,811,948,008
Jun 15, 2026	0.60	0.61	0.60	0.60	0.60	1.18%	3,326,698,000
Jun 12, 2026	0.60	0.60	0.59	0.60	0.60	1.02%	4,069,121,000
Jun 11, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	5,255,117,000
Jun 10, 2026	0.60	0.61	0.59	0.60	0.60	-1.80%	5,802,034,000
Jun 9, 2026	0.60	0.61	0.60	0.61	0.61	1.16%	5,099,398,339
Jun 8, 2026	0.61	0.61	0.60	0.60	0.60	-2.90%	5,657,257,740
Jun 5, 2026	0.63	0.63	0.62	0.62	0.62	-1.58%	4,863,069,603
Jun 4, 2026	0.63	0.64	0.63	0.63	0.63	-1.56%	4,251,722,000
Jun 3, 2026	0.65	0.65	0.64	0.64	0.64	-1.69%	5,470,623,000
Jun 2, 2026	0.63	0.65	0.63	0.65	0.65	3.82%	10,302,310,000
Jun 1, 2026	0.62	0.63	0.62	0.63	0.63	1.29%	7,580,929,000
May 29, 2026	0.62	0.63	0.62	0.62	0.62	0.32%	6,942,511,000
May 28, 2026	0.62	0.62	0.61	0.62	0.62	-0.32%	5,434,786,000
May 27, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	5,596,977,000
May 26, 2026	0.62	0.63	0.62	0.63	0.63	2.11%	10,049,340,000
May 25, 2026	0.61	0.62	0.61	0.62	0.62	-0.16%	2,848,618,000
May 22, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	5,969,774,000
May 21, 2026	0.63	0.63	0.61	0.61	0.61	-2.09%	7,190,378,000
May 20, 2026	0.62	0.62	0.61	0.62	0.62	0.16%	5,335,571,000
May 19, 2026	0.62	0.62	0.61	0.62	0.62	0.49%	6,355,289,000
May 18, 2026	0.62	0.62	0.61	0.62	0.62	-1.91%	7,334,203,000
May 15, 2026	0.64	0.64	0.63	0.63	0.63	-2.63%	8,583,714,000
May 14, 2026	0.67	0.67	0.65	0.65	0.65	-	9,907,433,000
May 13, 2026	0.64	0.65	0.64	0.65	0.65	0.16%	5,935,569,000
May 12, 2026	0.65	0.66	0.64	0.65	0.65	-0.92%	6,019,045,000
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	7,216,421,000
May 8, 2026	0.65	0.65	0.64	0.65	0.65	-0.15%	5,490,527,000
May 7, 2026	0.65	0.66	0.65	0.65	0.65	2.83%	8,399,116,000
May 6, 2026	0.64	0.64	0.63	0.64	0.64	1.44%	8,634,561,000
Apr 30, 2026	0.63	0.63	0.62	0.63	0.63	-0.16%	5,633,011,000
Apr 29, 2026	0.63	0.63	0.62	0.63	0.63	1.13%	5,599,282,000
Apr 28, 2026	0.63	0.63	0.62	0.62	0.62	-1.74%	4,632,090,000
Apr 27, 2026	0.63	0.64	0.63	0.63	0.63	0.64%	4,459,136,000
Apr 24, 2026	0.62	0.63	0.61	0.63	0.63	0.48%	7,213,529,000
Apr 23, 2026	0.64	0.64	0.62	0.63	0.63	-2.19%	5,858,048,000
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.39%	5,204,054,000
Apr 21, 2026	0.65	0.65	0.64	0.65	0.65	-0.15%	4,820,180,000
Apr 20, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	6,204,185,000
Apr 17, 2026	0.65	0.65	0.64	0.64	0.64	-0.92%	4,714,383,000