SHA:513180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.64	0.64	0.63	0.63	0.63	-2.63%	8,583,714,092
May 14, 2026	0.67	0.67	0.65	0.65	0.65	-	9,907,433,668
May 13, 2026	0.64	0.65	0.64	0.65	0.65	0.16%	5,935,569,315
May 12, 2026	0.65	0.66	0.64	0.65	0.65	-0.92%	6,019,045,943
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	7,216,421,284
May 8, 2026	0.65	0.65	0.64	0.65	0.65	-0.15%	5,490,527,307
May 7, 2026	0.65	0.66	0.65	0.65	0.65	2.83%	8,399,116,739
May 6, 2026	0.64	0.64	0.63	0.64	0.64	1.44%	8,634,561,281
Apr 30, 2026	0.63	0.63	0.62	0.63	0.63	-0.16%	5,633,011,860
Apr 29, 2026	0.63	0.63	0.62	0.63	0.63	1.13%	5,599,282,512
Apr 28, 2026	0.63	0.63	0.62	0.62	0.62	-1.74%	4,632,090,185
Apr 27, 2026	0.63	0.64	0.63	0.63	0.63	0.64%	4,459,136,390
Apr 24, 2026	0.62	0.63	0.61	0.63	0.63	0.48%	7,213,529,377
Apr 23, 2026	0.64	0.64	0.62	0.63	0.63	-2.19%	5,858,048,872
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.39%	5,204,054,617
Apr 21, 2026	0.65	0.65	0.64	0.65	0.65	-0.15%	4,820,180,178
Apr 20, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	6,204,185,789
Apr 17, 2026	0.65	0.65	0.64	0.64	0.64	-0.92%	4,714,383,626
Apr 16, 2026	0.64	0.65	0.64	0.65	0.65	3.17%	8,051,112,511
Apr 15, 2026	0.63	0.64	0.63	0.63	0.63	1.12%	7,051,885,405
Apr 14, 2026	0.63	0.63	0.62	0.62	0.62	0.48%	5,571,123,968
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	3,962,750,045
Apr 10, 2026	0.62	0.63	0.62	0.62	0.62	0.32%	7,196,623,258
Apr 9, 2026	0.63	0.63	0.62	0.62	0.62	-1.43%	5,017,601,871
Apr 8, 2026	0.62	0.63	0.62	0.63	0.63	4.82%	12,164,347,736
Apr 7, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	1,580,739,160
Apr 3, 2026	0.61	0.61	0.60	0.60	0.60	-0.17%	1,890,683,038
Apr 2, 2026	0.61	0.61	0.60	0.60	0.60	-2.44%	7,449,935,100
Apr 1, 2026	0.62	0.62	0.61	0.62	0.62	2.33%	8,194,279,320
Mar 31, 2026	0.61	0.62	0.60	0.60	0.60	-1.31%	8,143,887,524
Mar 30, 2026	0.61	0.61	0.60	0.61	0.61	-1.93%	9,400,534,668
Mar 27, 2026	0.62	0.63	0.61	0.62	0.62	0.32%	8,147,252,928
Mar 26, 2026	0.63	0.64	0.62	0.62	0.62	-2.05%	6,608,264,412
Mar 25, 2026	0.63	0.64	0.62	0.63	0.63	1.93%	11,874,878,275
Mar 24, 2026	0.62	0.62	0.61	0.62	0.62	2.31%	9,397,156,623
Mar 23, 2026	0.62	0.62	0.60	0.61	0.61	-3.65%	11,313,960,956
Mar 20, 2026	0.64	0.65	0.63	0.63	0.63	-2.78%	8,605,747,218
Mar 19, 2026	0.65	0.66	0.65	0.65	0.65	-1.97%	6,414,264,142
Mar 18, 2026	0.66	0.67	0.65	0.66	0.66	-0.15%	7,656,217,413
Mar 17, 2026	0.67	0.68	0.66	0.66	0.66	-0.45%	8,781,380,155
Mar 16, 2026	0.65	0.67	0.64	0.67	0.67	2.94%	8,545,658,548
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	5,557,190,127
Mar 12, 2026	0.65	0.66	0.64	0.65	0.65	-0.76%	6,362,686,343
Mar 11, 2026	0.66	0.66	0.65	0.65	0.65	0.46%	7,172,179,815
Mar 10, 2026	0.65	0.65	0.64	0.65	0.65	1.88%	8,001,679,288
Mar 9, 2026	0.62	0.64	0.62	0.64	0.64	-0.62%	10,507,581,334
Mar 6, 2026	0.63	0.65	0.63	0.64	0.64	2.72%	10,522,909,389
Mar 5, 2026	0.64	0.64	0.62	0.63	0.63	0.16%	9,608,659,810
Mar 4, 2026	0.63	0.64	0.62	0.63	0.63	-1.42%	11,456,362,310
Mar 3, 2026	0.65	0.66	0.63	0.63	0.63	-2.76%	10,967,699,099