SHA:513180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.56	0.57	0.56	0.56	0.56	0.72%	4,258,969,966
Sep 21, 2026	0.55	0.56	0.55	0.55	0.55	0.18%	2,685,309,054
Sep 18, 2026	0.55	0.56	0.55	0.55	0.55	2.03%	3,332,456,413
Sep 17, 2026	0.54	0.54	0.54	0.54	0.54	-0.73%	3,003,954,944
Sep 16, 2026	0.54	0.55	0.54	0.55	0.55	0.37%	2,461,593,800
Sep 15, 2026	0.55	0.55	0.54	0.54	0.54	-0.18%	2,421,983,065
Sep 14, 2026	0.54	0.55	0.54	0.55	0.55	-0.37%	2,219,569,860
Sep 11, 2026	0.54	0.55	0.54	0.55	0.55	-0.36%	3,918,742,254
Sep 10, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	2,794,543,253
Sep 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	2,064,764,917
Sep 8, 2026	0.57	0.57	0.56	0.56	0.56	-1.58%	3,154,864,500
Sep 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	1,945,609,652
Sep 4, 2026	0.57	0.58	0.57	0.57	0.57	1.59%	4,114,357,872
Sep 3, 2026	0.57	0.58	0.56	0.57	0.57	-0.70%	2,843,188,934
Sep 2, 2026	0.57	0.57	0.56	0.57	0.57	-1.39%	3,710,741,816
Sep 1, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	2,765,015,048
Aug 31, 2026	0.58	0.58	0.57	0.58	0.58	0.17%	3,168,063,892
Aug 28, 2026	0.58	0.59	0.58	0.58	0.58	-0.34%	2,550,103,412
Aug 27, 2026	0.59	0.59	0.58	0.58	0.58	-0.51%	1,662,627,500
Aug 26, 2026	0.58	0.59	0.58	0.59	0.59	1.21%	2,455,937,019
Aug 25, 2026	0.58	0.58	0.57	0.58	0.58	-0.17%	3,135,778,800
Aug 24, 2026	0.59	0.59	0.58	0.58	0.58	-3.01%	4,483,458,792
Aug 21, 2026	0.59	0.60	0.59	0.60	0.60	0.17%	3,823,360,201
Aug 20, 2026	0.60	0.60	0.59	0.60	0.60	1.19%	3,717,829,932
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	-1.50%	3,320,838,237
Aug 18, 2026	0.60	0.61	0.59	0.60	0.60	-1.16%	4,700,541,460
Aug 17, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	2,659,533,418
Aug 14, 2026	0.60	0.60	0.59	0.60	0.60	-1.49%	3,386,817,631
Aug 13, 2026	0.60	0.61	0.60	0.61	0.61	0.17%	3,602,167,548
Aug 12, 2026	0.61	0.61	0.60	0.60	0.60	-0.98%	3,268,932,095
Aug 11, 2026	0.62	0.62	0.61	0.61	0.61	-1.13%	3,975,261,037
Aug 10, 2026	0.62	0.62	0.61	0.62	0.62	0.65%	3,618,071,995
Aug 7, 2026	0.61	0.61	0.61	0.61	0.61	0.49%	3,156,520,126
Aug 6, 2026	0.62	0.62	0.61	0.61	0.61	-2.24%	4,424,478,477
Aug 5, 2026	0.62	0.63	0.62	0.62	0.62	1.13%	5,291,478,937
Aug 4, 2026	0.62	0.62	0.61	0.62	0.62	0.33%	5,023,870,785
Aug 3, 2026	0.61	0.62	0.61	0.62	0.62	0.99%	5,574,219,955
Jul 31, 2026	0.61	0.62	0.60	0.61	0.61	-	6,638,585,086
Jul 30, 2026	0.62	0.62	0.60	0.61	0.61	-0.98%	6,744,949,246
Jul 29, 2026	0.61	0.62	0.60	0.62	0.62	3.19%	6,476,742,044
Jul 28, 2026	0.60	0.61	0.59	0.60	0.60	-0.17%	5,119,555,792
Jul 27, 2026	0.59	0.60	0.59	0.60	0.60	2.05%	4,108,902,432
Jul 24, 2026	0.59	0.59	0.58	0.59	0.59	-1.68%	4,624,457,179
Jul 23, 2026	0.59	0.60	0.59	0.60	0.60	0.51%	3,962,247,379
Jul 22, 2026	0.60	0.60	0.59	0.59	0.59	-2.95%	6,190,523,989
Jul 21, 2026	0.60	0.61	0.60	0.61	0.61	1.33%	6,584,564,738
Jul 20, 2026	0.60	0.61	0.60	0.60	0.60	2.73%	7,422,821,010
Jul 17, 2026	0.61	0.62	0.58	0.59	0.59	-4.40%	7,764,810,713
Jul 16, 2026	0.60	0.62	0.60	0.61	0.61	1.66%	8,053,586,672
Jul 15, 2026	0.60	0.61	0.59	0.60	0.60	1.34%	6,664,006,996