Hua An HuaAn CSI HK Connect Information Technology Composite Index ETF (SHA:513240)
China · Delayed Price · Currency is CNY 1.037
+0.003 (0.29%)
At close: Sep 22, 2026
SHA:513240 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | 0.29% | 60,757,300 |
| Sep 21, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.19% | 50,411,600 |
| Sep 18, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 4.14% | 78,157,900 |
| Sep 17, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.70% | 46,972,500 |
| Sep 16, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 2.57% | 79,418,500 |
| Sep 15, 2026 | 0.99 | 1.00 | 0.97 | 0.97 | 0.97 | -1.42% | 79,614,000 |
| Sep 14, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 53,265,000 |
| Sep 11, 2026 | 0.99 | 1.00 | 0.97 | 1.00 | 1.00 | -0.40% | 61,860,800 |
| Sep 10, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.48% | 63,290,300 |
| Sep 9, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.79% | 93,195,800 |
| Sep 8, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -3.54% | 71,886,300 |
| Sep 7, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 1.55% | 74,464,800 |
| Sep 4, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | 0.29% | 72,891,100 |
| Sep 3, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.19% | 77,786,700 |
| Sep 2, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -1.34% | 67,629,400 |
| Sep 1, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.76% | 46,332,300 |
| Aug 31, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 1.65% | 59,515,500 |
| Aug 28, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.48% | 77,351,300 |
| Aug 27, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.87% | 79,349,400 |
| Aug 26, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 1.78% | 58,281,800 |
| Aug 25, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 1.92% | 84,298,300 |
| Aug 24, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -3.22% | 60,698,800 |
| Aug 21, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.28% | 84,734,200 |
| Aug 20, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 1.00% | 73,802,300 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -4.84% | 81,850,700 |
| Aug 18, 2026 | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -2.41% | 82,625,900 |
| Aug 17, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 2.47% | 83,847,000 |
| Aug 14, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.38% | 138,931,600 |
| Aug 13, 2026 | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | 3.02% | 140,828,900 |
| Aug 12, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.28% | 93,962,200 |
| Aug 11, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.88% | 92,762,900 |
| Aug 10, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.20% | 131,407,100 |
| Aug 7, 2026 | 1.00 | 1.03 | 0.99 | 1.02 | 1.02 | 2.91% | 179,353,900 |
| Aug 6, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -2.93% | 153,567,200 |
| Aug 5, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.85% | 185,790,800 |
| Aug 4, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 3.03% | 177,936,800 |
| Aug 3, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.31% | 167,110,900 |
| Jul 31, 2026 | 0.99 | 1.00 | 0.96 | 0.96 | 0.96 | 1.38% | 296,750,500 |
| Jul 30, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -3.68% | 185,487,200 |
| Jul 29, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | 0.93% | 280,414,500 |
| Jul 28, 2026 | 1.00 | 1.01 | 0.97 | 0.97 | 0.97 | -3.96% | 164,252,900 |
| Jul 27, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 1.71% | 151,192,800 |
| Jul 24, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.88% | 176,308,800 |
| Jul 23, 2026 | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.30% | 194,878,600 |
| Jul 22, 2026 | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -2.59% | 262,131,300 |
| Jul 21, 2026 | 1.00 | 1.05 | 0.98 | 1.04 | 1.04 | 6.01% | 292,557,200 |
| Jul 20, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | 1.97% | 190,969,200 |
| Jul 17, 2026 | 1.03 | 1.03 | 0.95 | 0.96 | 0.96 | -7.05% | 211,317,300 |
| Jul 16, 2026 | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | -1.52% | 234,065,900 |
| Jul 15, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | - | 349,148,000 |