China Universal China Universal Nasdaq Biotechnology Index ETF (QDII) (SHA:513290)
China · Delayed Price · Currency is CNY 1.761
-0.015 (-0.84%)
At close: Sep 22, 2026
SHA:513290 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.84% | 101,182,300 |
| Sep 21, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | 1.14% | 129,879,114 |
| Sep 18, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | 1.56% | 80,110,000 |
| Sep 17, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.41% | 78,169,800 |
| Sep 16, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | -0.29% | 66,863,826 |
| Sep 15, 2026 | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | -0.75% | 75,858,538 |
| Sep 14, 2026 | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | 0.69% | 80,571,836 |
| Sep 11, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -1.37% | 64,863,962 |
| Sep 10, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -1.07% | 65,270,599 |
| Sep 9, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -1.61% | 87,769,169 |
| Sep 8, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 1.80 | 0.11% | 82,936,100 |
| Sep 7, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.80 | -1.26% | 127,599,600 |
| Sep 4, 2026 | 1.84 | 1.86 | 1.82 | 1.82 | 1.82 | -1.30% | 259,575,352 |
| Sep 3, 2026 | 1.81 | 1.85 | 1.80 | 1.85 | 1.85 | 3.48% | 279,584,384 |
| Sep 2, 2026 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | 0.39% | 130,009,721 |
| Sep 1, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 0.45% | 199,760,600 |
| Aug 31, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -4.43% | 238,179,893 |
| Aug 28, 2026 | 1.83 | 1.85 | 1.81 | 1.85 | 1.85 | 0.98% | 246,899,500 |
| Aug 27, 2026 | 1.86 | 1.87 | 1.82 | 1.83 | 1.83 | -1.93% | 220,219,174 |
| Aug 26, 2026 | 1.91 | 1.93 | 1.87 | 1.87 | 1.87 | -0.11% | 269,941,600 |
| Aug 25, 2026 | 1.82 | 1.88 | 1.80 | 1.87 | 1.87 | 2.58% | 305,785,128 |
| Aug 24, 2026 | 1.81 | 1.86 | 1.80 | 1.82 | 1.82 | 1.05% | 396,697,884 |
| Aug 21, 2026 | 1.77 | 1.81 | 1.76 | 1.80 | 1.80 | -1.20% | 206,237,698 |
| Aug 20, 2026 | 1.85 | 1.86 | 1.81 | 1.83 | 1.83 | 6.78% | 319,198,230 |
| Aug 19, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | 1.54% | 105,756,796 |
| Aug 18, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | 1.14% | 90,644,183 |
| Aug 17, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.12% | 31,526,200 |
| Aug 14, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -1.30% | 46,292,700 |
| Aug 13, 2026 | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | - | 87,005,500 |
| Aug 12, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.72% | 51,001,900 |
| Aug 11, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -0.47% | 98,880,712 |
| Aug 10, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 3.12% | 169,341,389 |
| Aug 7, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.06% | 104,943,800 |
| Aug 6, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 1.24% | 97,949,200 |
| Aug 5, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 2.80% | 111,968,574 |
| Aug 4, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.76% | 86,943,300 |
| Aug 3, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -1.43% | 49,797,552 |
| Jul 31, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 1.01% | 48,513,426 |
| Jul 30, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -1.43% | 42,470,100 |
| Jul 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.64% | 48,456,724 |
| Jul 28, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -1.37% | 63,615,900 |
| Jul 27, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.75% | 67,032,978 |
| Jul 24, 2026 | 1.59 | 1.62 | 1.59 | 1.60 | 1.60 | 0.69% | 200,592,024 |
| Jul 23, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -0.94% | 47,651,900 |
| Jul 22, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | 0.63% | 87,827,826 |
| Jul 21, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | -0.75% | 78,339,497 |
| Jul 20, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | 1.07% | 90,424,500 |
| Jul 17, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -1.80% | 142,621,600 |
| Jul 16, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -1.47% | 136,951,200 |
| Jul 15, 2026 | 1.60 | 1.64 | 1.59 | 1.64 | 1.64 | 1.99% | 326,153,724 |