SHA:513360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	35,554,100
Sep 22, 2026	0.47	0.47	0.47	0.47	0.47	0.64%	63,051,800
Sep 21, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	60,332,300
Sep 18, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	56,733,900
Sep 17, 2026	0.46	0.47	0.46	0.47	0.47	1.08%	79,097,899
Sep 16, 2026	0.46	0.47	0.46	0.47	0.47	1.31%	78,845,698
Sep 15, 2026	0.47	0.47	0.46	0.46	0.46	-1.29%	59,375,600
Sep 14, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	80,016,900
Sep 11, 2026	0.47	0.47	0.46	0.46	0.46	-1.29%	87,385,100
Sep 10, 2026	0.47	0.47	0.47	0.47	0.47	-1.69%	50,448,900
Sep 9, 2026	0.48	0.48	0.47	0.47	0.47	-1.86%	116,754,500
Sep 8, 2026	0.48	0.49	0.48	0.48	0.48	0.21%	97,746,700
Sep 7, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	80,868,200
Sep 4, 2026	0.48	0.49	0.48	0.48	0.48	-	125,182,699
Sep 3, 2026	0.48	0.48	0.48	0.48	0.48	-1.24%	104,443,100
Sep 2, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	155,451,200
Sep 1, 2026	0.48	0.48	0.47	0.48	0.48	0.63%	111,459,600
Aug 31, 2026	0.47	0.48	0.47	0.48	0.48	1.28%	106,380,200
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	1.29%	153,057,400
Aug 27, 2026	0.47	0.47	0.46	0.46	0.46	-0.43%	50,381,600
Aug 26, 2026	0.47	0.47	0.46	0.47	0.47	0.43%	122,919,500
Aug 25, 2026	0.46	0.46	0.45	0.46	0.46	1.98%	96,755,500
Aug 24, 2026	0.46	0.46	0.45	0.46	0.46	-1.30%	57,889,600
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	77,852,300
Aug 20, 2026	0.47	0.47	0.46	0.47	0.47	-0.21%	123,929,300
Aug 19, 2026	0.47	0.47	0.46	0.47	0.47	-0.43%	158,400,300
Aug 18, 2026	0.47	0.47	0.46	0.47	0.47	-0.21%	120,664,900
Aug 17, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	208,892,100
Aug 14, 2026	0.47	0.47	0.46	0.47	0.47	-0.43%	188,574,800
Aug 13, 2026	0.47	0.48	0.47	0.47	0.47	-1.26%	126,288,200
Aug 12, 2026	0.47	0.48	0.47	0.48	0.48	0.21%	241,957,900
Aug 11, 2026	0.48	0.48	0.47	0.47	0.47	-1.04%	135,632,500
Aug 10, 2026	0.48	0.48	0.47	0.48	0.48	0.84%	148,012,600
Aug 7, 2026	0.48	0.48	0.47	0.48	0.48	-0.21%	168,896,100
Aug 6, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	149,695,500
Aug 5, 2026	0.47	0.48	0.47	0.48	0.48	2.56%	368,494,800
Aug 4, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	227,855,300
Aug 3, 2026	0.47	0.47	0.47	0.47	0.47	1.73%	392,126,900
Jul 31, 2026	0.45	0.47	0.45	0.46	0.46	4.75%	603,322,300
Jul 30, 2026	0.44	0.45	0.44	0.44	0.44	2.08%	558,386,400
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	197,683,100
Jul 28, 2026	0.42	0.43	0.42	0.43	0.43	0.24%	101,133,900
Jul 27, 2026	0.42	0.43	0.42	0.42	0.42	1.68%	77,355,500
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-1.65%	88,766,500
Jul 23, 2026	0.43	0.43	0.42	0.42	0.42	0.24%	93,556,200
Jul 22, 2026	0.42	0.43	0.42	0.42	0.42	-0.70%	80,569,600
Jul 21, 2026	0.42	0.43	0.42	0.43	0.43	0.71%	142,691,900
Jul 20, 2026	0.43	0.43	0.42	0.42	0.42	-	186,206,900
Jul 17, 2026	0.44	0.44	0.42	0.42	0.42	-4.30%	161,939,600
Jul 16, 2026	0.44	0.45	0.44	0.44	0.44	1.14%	143,693,200