SHA:513500 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	2.40	2.43	2.40	2.41	2.41	0.17%	134,828,100
Apr 28, 2026	2.39	2.41	2.38	2.41	2.41	0.96%	141,857,200
Apr 27, 2026	2.38	2.39	2.37	2.38	2.38	0.76%	121,304,700
Apr 24, 2026	2.37	2.37	2.36	2.37	2.37	-0.13%	65,112,400
Apr 23, 2026	2.38	2.38	2.37	2.37	2.37	-0.17%	117,981,700
Apr 22, 2026	2.37	2.38	2.36	2.37	2.37	0.13%	95,065,050
Apr 21, 2026	2.37	2.37	2.36	2.37	2.37	0.42%	88,868,400
Apr 20, 2026	2.37	2.38	2.36	2.36	2.36	-0.04%	130,451,400
Apr 17, 2026	2.37	2.37	2.35	2.36	2.36	-0.17%	134,805,400
Apr 16, 2026	2.36	2.37	2.36	2.37	2.37	1.20%	144,498,700
Apr 15, 2026	2.33	2.35	2.33	2.34	2.34	1.04%	136,340,800
Apr 14, 2026	2.31	2.32	2.31	2.31	2.31	1.40%	121,848,300
Apr 13, 2026	2.28	2.29	2.27	2.28	2.28	-0.57%	100,511,900
Apr 10, 2026	2.30	2.31	2.29	2.29	2.29	0.84%	100,799,300
Apr 9, 2026	2.26	2.29	2.26	2.28	2.28	-0.66%	117,298,300
Apr 8, 2026	2.26	2.29	2.26	2.29	2.29	3.76%	197,305,100
Apr 7, 2026	2.21	2.22	2.21	2.21	2.21	0.05%	115,843,600
Apr 3, 2026	2.22	2.23	2.21	2.21	2.21	-	85,930,550
Apr 2, 2026	2.24	2.24	2.19	2.21	2.21	-1.43%	156,582,700
Apr 1, 2026	2.22	2.24	2.20	2.24	2.24	3.42%	190,597,600
Mar 31, 2026	2.17	2.19	2.16	2.16	2.16	-0.32%	122,851,600
Mar 30, 2026	2.16	2.18	2.16	2.17	2.17	-1.72%	186,220,200
Mar 27, 2026	2.19	2.22	2.18	2.21	2.21	-0.45%	102,602,600
Mar 26, 2026	2.22	2.23	2.22	2.22	2.22	0.27%	92,178,020
Mar 25, 2026	2.20	2.24	2.20	2.21	2.21	1.05%	227,394,000
Mar 24, 2026	2.17	2.20	2.16	2.19	2.19	1.91%	231,915,900
Mar 23, 2026	2.23	2.23	2.13	2.15	2.15	-4.23%	302,526,400
Mar 20, 2026	2.26	2.27	2.24	2.24	2.24	-0.66%	103,648,300
Mar 19, 2026	2.26	2.27	2.26	2.26	2.26	-1.09%	109,260,500
Mar 18, 2026	2.29	2.30	2.28	2.28	2.28	0.04%	128,937,900
Mar 17, 2026	2.29	2.29	2.28	2.28	2.28	0.18%	99,019,057
Mar 16, 2026	2.28	2.29	2.27	2.28	2.28	-0.31%	134,641,900
Mar 13, 2026	2.31	2.31	2.28	2.29	2.29	-1.38%	129,937,500
Mar 12, 2026	2.30	2.33	2.30	2.32	2.32	0.22%	105,692,300
Mar 11, 2026	2.31	2.32	2.31	2.31	2.31	0.09%	70,604,770
Mar 10, 2026	2.32	2.33	2.30	2.31	2.31	0.74%	123,406,235
Mar 9, 2026	2.31	2.31	2.28	2.29	2.29	-2.38%	144,454,200
Mar 6, 2026	2.36	2.36	2.34	2.35	2.35	-0.47%	103,913,200
Mar 5, 2026	2.35	2.36	2.35	2.36	2.36	0.98%	128,753,920
Mar 4, 2026	2.36	2.36	2.34	2.34	2.34	-1.23%	85,484,190
Mar 3, 2026	2.36	2.37	2.36	2.37	2.37	0.38%	93,460,900
Mar 2, 2026	2.38	2.38	2.36	2.36	2.36	-1.21%	120,299,500
Feb 27, 2026	2.38	2.39	2.37	2.39	2.39	0.13%	67,473,524
Feb 26, 2026	2.39	2.39	2.38	2.38	2.38	0.08%	72,344,401
Feb 25, 2026	2.39	2.41	2.38	2.38	2.38	-0.13%	99,451,600
Feb 24, 2026	2.38	2.39	2.36	2.39	2.39	0.13%	94,407,520
Feb 13, 2026	2.36	2.38	2.36	2.38	2.38	-0.29%	79,642,300
Feb 12, 2026	2.39	2.40	2.39	2.39	2.39	-0.25%	87,267,700
Feb 11, 2026	2.40	2.40	2.38	2.40	2.40	0.04%	57,500,720
Feb 10, 2026	2.38	2.40	2.38	2.39	2.39	0.46%	83,906,400