SHA:513600 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.72	2.73	2.70	2.71	2.71	-0.84%	16,845,900
Sep 22, 2026	2.73	2.74	2.72	2.73	2.73	0.52%	24,798,000
Sep 21, 2026	2.69	2.72	2.69	2.71	2.71	0.63%	16,128,000
Sep 18, 2026	2.69	2.70	2.68	2.70	2.70	1.01%	47,677,900
Sep 17, 2026	2.66	2.67	2.65	2.67	2.67	-0.67%	25,044,500
Sep 16, 2026	2.69	2.70	2.67	2.69	2.69	-	24,326,300
Sep 15, 2026	2.71	2.71	2.69	2.69	2.69	-0.67%	18,919,151
Sep 14, 2026	2.69	2.71	2.68	2.71	2.71	0.30%	28,529,200
Sep 11, 2026	2.69	2.70	2.68	2.70	2.70	-0.63%	24,929,000
Sep 10, 2026	2.72	2.72	2.71	2.72	2.72	-0.98%	26,118,700
Sep 9, 2026	2.75	2.75	2.74	2.74	2.74	-0.44%	23,638,200
Sep 8, 2026	2.75	2.76	2.74	2.75	2.75	-0.51%	39,567,100
Sep 7, 2026	2.79	2.79	2.76	2.77	2.77	-0.82%	35,089,800
Sep 4, 2026	2.78	2.81	2.78	2.79	2.79	1.64%	54,093,300
Sep 3, 2026	2.77	2.78	2.74	2.75	2.75	-0.07%	18,707,800
Sep 2, 2026	2.76	2.76	2.72	2.75	2.75	-0.40%	23,488,400
Sep 1, 2026	2.77	2.77	2.75	2.76	2.76	-0.61%	23,259,700
Aug 31, 2026	2.77	2.78	2.75	2.78	2.78	-0.36%	27,483,200
Aug 28, 2026	2.77	2.79	2.76	2.79	2.79	0.14%	28,881,500
Aug 27, 2026	2.80	2.81	2.77	2.78	2.78	-0.68%	20,646,700
Aug 26, 2026	2.79	2.81	2.79	2.80	2.80	0.79%	23,597,300
Aug 25, 2026	2.79	2.80	2.77	2.78	2.78	0.04%	22,665,200
Aug 24, 2026	2.81	2.81	2.77	2.78	2.78	-1.80%	43,487,600
Aug 21, 2026	2.82	2.83	2.81	2.83	2.83	0.50%	29,657,400
Aug 20, 2026	2.81	2.82	2.79	2.82	2.82	1.15%	47,601,700
Aug 19, 2026	2.77	2.79	2.76	2.78	2.78	0.04%	33,446,700
Aug 18, 2026	2.76	2.78	2.75	2.78	2.78	-0.14%	51,236,100
Aug 17, 2026	2.76	2.79	2.76	2.79	2.79	1.68%	28,514,600
Aug 14, 2026	2.75	2.76	2.74	2.74	2.74	-0.90%	29,460,900
Aug 13, 2026	2.75	2.78	2.75	2.77	2.77	-0.11%	25,088,100
Aug 12, 2026	2.77	2.78	2.76	2.77	2.77	-1.07%	53,227,061
Aug 11, 2026	2.83	2.84	2.80	2.80	2.80	-0.85%	38,305,699
Aug 10, 2026	2.81	2.82	2.81	2.82	2.82	0.97%	27,343,500
Aug 7, 2026	2.78	2.80	2.77	2.80	2.80	0.72%	34,694,200
Aug 6, 2026	2.81	2.81	2.77	2.78	2.78	-2.12%	39,295,300
Aug 5, 2026	2.83	2.84	2.81	2.84	2.84	0.43%	59,228,174
Aug 4, 2026	2.85	2.87	2.82	2.82	2.82	-0.67%	48,035,400
Aug 3, 2026	2.83	2.85	2.82	2.84	2.84	0.82%	70,618,100
Jul 31, 2026	2.82	2.83	2.80	2.82	2.82	-0.46%	49,068,800
Jul 30, 2026	2.83	2.84	2.81	2.83	2.83	0.50%	37,803,400
Jul 29, 2026	2.79	2.82	2.79	2.82	2.82	1.92%	85,292,100
Jul 28, 2026	2.76	2.79	2.75	2.77	2.77	-0.14%	31,050,000
Jul 27, 2026	2.73	2.77	2.73	2.77	2.77	1.69%	39,962,800
Jul 24, 2026	2.73	2.75	2.72	2.72	2.72	-1.48%	30,395,000
Jul 23, 2026	2.73	2.77	2.72	2.76	2.76	1.47%	65,795,500
Jul 22, 2026	2.74	2.75	2.72	2.72	2.72	-1.30%	51,259,600
Jul 21, 2026	2.76	2.77	2.74	2.76	2.76	0.15%	82,345,450
Jul 20, 2026	2.72	2.76	2.71	2.76	2.76	2.72%	81,305,654
Jul 17, 2026	2.74	2.76	2.67	2.68	2.68	-2.22%	47,792,800
Jul 16, 2026	2.72	2.77	2.72	2.74	2.74	1.18%	50,721,400