Skip to main content
logo
Yinhua Hk Medical Treatment Index Fund (SHA:513620)
China flag China · Delayed Price · Currency is CNY
1.150
+0.006 (0.52%)
At close: Sep 23, 2026

SHA:513620 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.161.161.141.151.150.52%26,013,900
Sep 22, 20261.161.171.141.141.14-0.95%30,889,500
Sep 21, 20261.121.161.111.161.164.05%53,114,300
Sep 18, 20261.101.131.101.111.111.28%24,268,800
Sep 17, 20261.061.101.061.101.101.95%28,270,900
Sep 16, 20261.071.091.071.081.080.19%43,030,200
Sep 15, 20261.081.091.071.071.07-1.29%36,610,300
Sep 14, 20261.051.091.041.091.093.82%47,669,300
Sep 11, 20261.051.061.041.051.05-1.51%34,397,200
Sep 10, 20261.081.081.061.061.06-1.85%25,760,800
Sep 9, 20261.091.101.081.081.08-1.72%34,812,500
Sep 8, 20261.081.101.081.101.101.38%37,076,000
Sep 7, 20261.091.101.081.091.09-0.46%16,196,400
Sep 4, 20261.111.111.091.091.09-1.53%38,665,000
Sep 3, 20261.101.111.101.111.111.46%40,609,900
Sep 2, 20261.101.101.081.091.09-0.36%35,585,700
Sep 1, 20261.091.101.081.101.100.92%21,847,300
Aug 31, 20261.101.131.081.091.09-2.95%31,204,000
Aug 28, 20261.121.141.111.121.12-0.71%29,494,200
Aug 27, 20261.141.141.111.131.13-0.62%32,399,801
Aug 26, 20261.151.171.131.141.14-0.44%45,690,100
Aug 25, 20261.101.141.101.141.143.83%44,600,700
Aug 24, 20261.141.151.091.101.10-3.43%21,339,900
Aug 21, 20261.131.141.121.141.14-0.52%27,406,400
Aug 20, 20261.151.161.121.141.144.19%35,820,800
Aug 19, 20261.101.121.091.101.10-0.63%24,249,100
Aug 18, 20261.091.101.081.101.101.28%36,134,300
Aug 17, 20261.071.101.061.091.091.87%34,073,400
Aug 14, 20261.091.091.061.071.07-1.92%26,808,200
Aug 13, 20261.091.111.081.091.090.93%38,669,100
Aug 12, 20261.091.101.081.081.08-0.73%29,475,000
Aug 11, 20261.091.121.091.091.090.37%54,820,400
Aug 10, 20261.091.111.081.091.091.97%56,914,100
Aug 7, 20261.011.061.001.061.065.66%54,240,400
Aug 6, 20261.011.021.011.011.01-0.49%30,317,100
Aug 5, 20261.011.021.001.011.011.00%41,039,200
Aug 4, 20260.991.020.991.001.003.83%53,680,700
Aug 3, 20260.980.990.960.970.97-0.82%24,321,700
Jul 31, 20260.950.980.950.970.971.25%30,649,000
Jul 30, 20260.980.990.950.960.96-2.14%34,947,900
Jul 29, 20260.980.990.970.980.982.19%29,425,700
Jul 28, 20260.970.970.960.960.96-1.13%3,677,900
Jul 27, 20260.970.980.960.970.971.14%18,602,200
Jul 24, 20260.970.980.960.960.96-1.74%34,214,000
Jul 23, 20260.980.990.970.980.980.72%42,093,600
Jul 22, 20260.970.990.970.970.970.10%47,084,900
Jul 21, 20260.970.980.950.970.970.62%45,449,300
Jul 20, 20260.950.980.950.960.962.88%53,862,900
Jul 17, 20261.001.020.930.940.94-5.83%50,138,200
Jul 16, 20261.001.020.991.001.00-0.20%82,606,200