China Southern Standard and Poor's 500 ETF (QDII) (SHA:513650)
China · Delayed Price · Currency is CNY 1.799
+0.014 (0.78%)
Apr 28, 2026, 4:00 PM EDT
SHA:513650 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.78% | 209,233,200 |
| Apr 27, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 0.51% | 148,207,800 |
| Apr 24, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | - | 159,467,300 |
| Apr 23, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | -0.11% | 142,483,400 |
| Apr 22, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | -0.11% | 152,873,500 |
| Apr 21, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 0.23% | 154,764,500 |
| Apr 20, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 0.06% | 129,791,300 |
| Apr 17, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | -0.06% | 120,937,400 |
| Apr 16, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 1.14% | 144,261,400 |
| Apr 15, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 1.04% | 130,358,000 |
| Apr 14, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 1.58% | 118,277,900 |
| Apr 13, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.93% | 86,385,300 |
| Apr 10, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.88% | 71,879,900 |
| Apr 9, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 75,102,910 |
| Apr 8, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | 3.55% | 143,936,200 |
| Apr 7, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.06% | 62,654,460 |
| Apr 3, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.24% | 68,411,600 |
| Apr 2, 2026 | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -1.72% | 140,571,800 |
| Apr 1, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 3.82% | 114,527,200 |
| Mar 31, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.43% | 65,577,800 |
| Mar 30, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -1.75% | 101,708,900 |
| Mar 27, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | -0.42% | 60,418,690 |
| Mar 26, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | - | 50,216,100 |
| Mar 25, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | 1.09% | 103,433,900 |
| Mar 24, 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | 1.98% | 162,823,700 |
| Mar 23, 2026 | 1.66 | 1.67 | 1.61 | 1.62 | 1.62 | -4.03% | 228,323,500 |
| Mar 20, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.30% | 27,075,400 |
| Mar 19, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -1.74% | 57,855,200 |
| Mar 18, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.47% | 62,224,900 |
| Mar 17, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | - | 47,263,400 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.75% | 102,836,600 |
| Mar 13, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | -1.15% | 47,965,600 |
| Mar 12, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.17% | 33,669,900 |
| Mar 11, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 0.34% | 43,196,100 |
| Mar 10, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.81% | 46,613,870 |
| Mar 9, 2026 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | -2.21% | 69,653,570 |
| Mar 6, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.11% | 32,990,800 |
| Mar 5, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | 1.09% | 44,391,690 |
| Mar 4, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -1.07% | 56,371,990 |
| Mar 3, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | - | 62,844,840 |
| Mar 2, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -1.23% | 83,976,100 |
| Feb 27, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.17% | 35,975,000 |
| Feb 26, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.22% | 36,987,200 |
| Feb 25, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.11% | 64,181,100 |
| Feb 24, 2026 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.28% | 43,773,760 |
| Feb 13, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | -0.44% | 44,727,100 |
| Feb 12, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 0.06% | 44,283,402 |
| Feb 11, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.17% | 33,200,100 |
| Feb 10, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.33% | 57,170,100 |
| Feb 9, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 2.75% | 79,207,300 |