ChinaAMC Shanghai-Hong Kong Stock Connect Hang Seng ETF (SHA:513660)
China · Delayed Price · Currency is CNY 1.482
+0.006 (0.41%)
At close: Sep 22, 2026
SHA:513660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.81% | 14,930,140 |
| Sep 22, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.41% | 32,085,000 |
| Sep 21, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 0.61% | 15,233,116 |
| Sep 18, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.96% | 38,103,200 |
| Sep 17, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.62% | 26,739,740 |
| Sep 16, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 25,572,749 |
| Sep 15, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.75% | 19,448,649 |
| Sep 14, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.20% | 15,704,700 |
| Sep 11, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | -0.47% | 23,764,905 |
| Sep 10, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -1.07% | 29,967,700 |
| Sep 9, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.27% | 33,390,600 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -0.40% | 28,852,700 |
| Sep 7, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -0.99% | 37,231,800 |
| Sep 4, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 1.81% | 38,685,600 |
| Sep 3, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.13% | 33,533,300 |
| Sep 2, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -0.33% | 39,944,800 |
| Sep 1, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.60% | 35,979,000 |
| Aug 31, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | -0.26% | 29,238,200 |
| Aug 28, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | -0.07% | 29,585,000 |
| Aug 27, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.46% | 29,563,700 |
| Aug 26, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 39,775,700 |
| Aug 25, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 14,961,000 |
| Aug 24, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -1.69% | 27,787,800 |
| Aug 21, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.66% | 37,462,900 |
| Aug 20, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 1.06% | 61,001,300 |
| Aug 19, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | - | 45,432,695 |
| Aug 18, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | -0.07% | 42,128,300 |
| Aug 17, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 1.62% | 47,315,500 |
| Aug 14, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | -0.80% | 75,518,800 |
| Aug 13, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | -0.07% | 108,088,400 |
| Aug 12, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -1.06% | 56,785,000 |
| Aug 11, 2026 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.79% | 68,941,800 |
| Aug 10, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.99% | 57,582,800 |
| Aug 7, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.73% | 120,428,400 |
| Aug 6, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -2.09% | 63,327,600 |
| Aug 5, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.33% | 74,949,400 |
| Aug 4, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.39% | 68,502,800 |
| Aug 3, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.59% | 72,338,700 |
| Jul 31, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | -0.26% | 97,054,800 |
| Jul 30, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.33% | 141,457,600 |
| Jul 29, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 1.94% | 189,699,200 |
| Jul 28, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -0.20% | 39,980,600 |
| Jul 27, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.77% | 56,582,800 |
| Jul 24, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -1.54% | 95,695,600 |
| Jul 23, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.22% | 181,454,500 |
| Jul 22, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -1.07% | 46,471,000 |
| Jul 21, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.13% | 64,315,800 |
| Jul 20, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.54% | 116,685,300 |
| Jul 17, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | -2.02% | 59,259,200 |
| Jul 16, 2026 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 1.16% | 71,900,800 |