Invesco Hkconnect Innovative Drug ETF (SHA:513780)
China · Delayed Price · Currency is CNY 1.757
+0.003 (0.17%)
At close: Sep 23, 2026
SHA:513780 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | 0.17% | 347,285,835 |
| Sep 22, 2026 | 1.76 | 1.78 | 1.74 | 1.75 | 1.75 | -0.57% | 393,903,700 |
| Sep 21, 2026 | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | 5.38% | 467,685,042 |
| Sep 18, 2026 | 1.68 | 1.71 | 1.67 | 1.67 | 1.67 | 0.60% | 366,593,500 |
| Sep 17, 2026 | 1.62 | 1.68 | 1.62 | 1.66 | 1.66 | 1.77% | 332,796,400 |
| Sep 16, 2026 | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | -0.37% | 260,860,971 |
| Sep 15, 2026 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -1.14% | 254,804,300 |
| Sep 14, 2026 | 1.59 | 1.66 | 1.58 | 1.66 | 1.66 | 4.34% | 421,102,929 |
| Sep 11, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | -1.73% | 322,587,876 |
| Sep 10, 2026 | 1.65 | 1.66 | 1.61 | 1.62 | 1.62 | -2.53% | 227,131,542 |
| Sep 9, 2026 | 1.68 | 1.70 | 1.66 | 1.66 | 1.66 | -1.95% | 206,154,200 |
| Sep 8, 2026 | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | 0.71% | 293,729,487 |
| Sep 7, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 203,824,100 |
| Sep 4, 2026 | 1.73 | 1.75 | 1.70 | 1.70 | 1.70 | -1.45% | 382,012,823 |
| Sep 3, 2026 | 1.69 | 1.73 | 1.68 | 1.73 | 1.73 | 3.17% | 397,862,113 |
| Sep 2, 2026 | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | 0.12% | 295,618,687 |
| Sep 1, 2026 | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.42% | 223,611,400 |
| Aug 31, 2026 | 1.70 | 1.72 | 1.66 | 1.68 | 1.68 | -3.51% | 386,391,600 |
| Aug 28, 2026 | 1.76 | 1.77 | 1.74 | 1.74 | 1.74 | -1.53% | 264,076,536 |
| Aug 27, 2026 | 1.75 | 1.77 | 1.73 | 1.77 | 1.77 | 1.09% | 412,046,299 |
| Aug 26, 2026 | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | 1.45% | 671,280,487 |
| Aug 25, 2026 | 1.67 | 1.72 | 1.66 | 1.72 | 1.72 | 3.24% | 541,787,500 |
| Aug 24, 2026 | 1.74 | 1.74 | 1.66 | 1.67 | 1.67 | -2.80% | 375,995,832 |
| Aug 21, 2026 | 1.72 | 1.73 | 1.69 | 1.72 | 1.72 | -1.27% | 407,422,518 |
| Aug 20, 2026 | 1.72 | 1.77 | 1.72 | 1.74 | 1.74 | 5.20% | 751,088,064 |
| Aug 19, 2026 | 1.66 | 1.69 | 1.64 | 1.65 | 1.65 | -0.42% | 459,880,154 |
| Aug 18, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | 1.10% | 394,101,100 |
| Aug 17, 2026 | 1.63 | 1.66 | 1.61 | 1.64 | 1.64 | 1.11% | 452,540,600 |
| Aug 14, 2026 | 1.67 | 1.67 | 1.61 | 1.62 | 1.62 | -2.64% | 415,779,300 |
| Aug 13, 2026 | 1.65 | 1.70 | 1.64 | 1.67 | 1.67 | 1.34% | 492,381,100 |
| Aug 12, 2026 | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | -0.90% | 313,507,400 |
| Aug 11, 2026 | 1.66 | 1.71 | 1.66 | 1.66 | 1.66 | 0.06% | 534,430,890 |
| Aug 10, 2026 | 1.66 | 1.70 | 1.65 | 1.66 | 1.66 | 2.09% | 616,424,800 |
| Aug 7, 2026 | 1.53 | 1.63 | 1.53 | 1.63 | 1.63 | 6.41% | 601,507,501 |
| Aug 6, 2026 | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -0.59% | 449,733,800 |
| Aug 5, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 1.79% | 315,577,600 |
| Aug 4, 2026 | 1.49 | 1.53 | 1.49 | 1.51 | 1.51 | 3.14% | 343,220,600 |
| Aug 3, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -1.68% | 160,677,300 |
| Jul 31, 2026 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 0.47% | 265,075,900 |
| Jul 30, 2026 | 1.53 | 1.53 | 1.46 | 1.48 | 1.48 | -2.50% | 277,754,700 |
| Jul 29, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 1.40% | 311,502,700 |
| Jul 28, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.25% | 207,069,000 |
| Jul 27, 2026 | 1.51 | 1.54 | 1.50 | 1.52 | 1.52 | 0.53% | 318,533,400 |
| Jul 24, 2026 | 1.53 | 1.56 | 1.51 | 1.51 | 1.51 | -1.76% | 337,494,588 |
| Jul 23, 2026 | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | 0.26% | 350,993,300 |
| Jul 22, 2026 | 1.51 | 1.57 | 1.51 | 1.53 | 1.53 | 0.86% | 525,570,800 |
| Jul 21, 2026 | 1.51 | 1.53 | 1.48 | 1.52 | 1.52 | 0.20% | 435,375,600 |
| Jul 20, 2026 | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 4.19% | 523,442,204 |
| Jul 17, 2026 | 1.56 | 1.56 | 1.45 | 1.46 | 1.46 | -6.19% | 473,962,300 |
| Jul 16, 2026 | 1.58 | 1.60 | 1.54 | 1.55 | 1.55 | -1.15% | 500,721,253 |