SHA:513860 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.60	0.61	0.60	0.60	0.60	0.85%	256,132,000
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	181,166,700
Sep 18, 2026	0.58	0.59	0.58	0.58	0.58	1.57%	205,454,600
Sep 17, 2026	0.57	0.58	0.57	0.57	0.57	-0.17%	80,212,000
Sep 16, 2026	0.58	0.58	0.57	0.58	0.58	0.35%	183,330,600
Sep 15, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	189,956,700
Sep 14, 2026	0.57	0.58	0.57	0.58	0.58	0.35%	256,794,300
Sep 11, 2026	0.57	0.58	0.57	0.58	0.58	-	236,491,700
Sep 10, 2026	0.58	0.59	0.57	0.58	0.58	-2.21%	189,409,400
Sep 9, 2026	0.59	0.60	0.59	0.59	0.59	-0.84%	157,276,200
Sep 8, 2026	0.60	0.60	0.59	0.59	0.59	-1.33%	168,818,500
Sep 7, 2026	0.60	0.61	0.60	0.60	0.60	-0.17%	147,359,200
Sep 4, 2026	0.61	0.61	0.60	0.60	0.60	1.34%	218,957,200
Sep 3, 2026	0.60	0.61	0.59	0.60	0.60	-0.67%	98,946,500
Sep 2, 2026	0.60	0.60	0.59	0.60	0.60	-0.99%	141,116,800
Sep 1, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	108,525,500
Aug 31, 2026	0.61	0.61	0.60	0.61	0.61	-0.49%	143,944,200
Aug 28, 2026	0.61	0.62	0.61	0.61	0.61	-0.33%	179,140,100
Aug 27, 2026	0.62	0.62	0.61	0.62	0.62	-0.49%	126,470,400
Aug 26, 2026	0.61	0.62	0.61	0.62	0.62	1.81%	137,959,400
Aug 25, 2026	0.60	0.61	0.60	0.61	0.61	0.33%	158,534,500
Aug 24, 2026	0.62	0.62	0.60	0.61	0.61	-3.20%	152,667,400
Aug 21, 2026	0.62	0.63	0.62	0.63	0.63	-	142,002,900
Aug 20, 2026	0.62	0.63	0.62	0.63	0.63	1.63%	227,326,700
Aug 19, 2026	0.62	0.62	0.61	0.62	0.62	-1.44%	226,347,600
Aug 18, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	262,353,200
Aug 17, 2026	0.62	0.63	0.62	0.63	0.63	2.11%	140,648,500
Aug 14, 2026	0.62	0.62	0.61	0.62	0.62	-1.13%	213,309,400
Aug 13, 2026	0.62	0.63	0.62	0.62	0.62	-	279,420,300
Aug 12, 2026	0.62	0.62	0.62	0.62	0.62	-0.48%	124,985,088
Aug 11, 2026	0.64	0.64	0.62	0.63	0.63	-1.26%	242,260,700
Aug 10, 2026	0.63	0.64	0.63	0.63	0.63	1.28%	268,590,300
Aug 7, 2026	0.62	0.63	0.61	0.63	0.63	1.46%	347,476,000
Aug 6, 2026	0.63	0.63	0.61	0.62	0.62	-2.38%	210,337,400
Aug 5, 2026	0.62	0.63	0.62	0.63	0.63	2.10%	257,728,500
Aug 4, 2026	0.62	0.62	0.61	0.62	0.62	0.98%	353,498,400
Aug 3, 2026	0.61	0.62	0.61	0.61	0.61	0.82%	316,037,200
Jul 31, 2026	0.61	0.61	0.60	0.61	0.61	0.17%	308,974,800
Jul 30, 2026	0.62	0.62	0.60	0.61	0.61	-1.62%	280,423,000
Jul 29, 2026	0.61	0.62	0.61	0.62	0.62	3.01%	384,236,600
Jul 28, 2026	0.60	0.61	0.60	0.60	0.60	-0.99%	237,308,900
Jul 27, 2026	0.59	0.60	0.59	0.60	0.60	2.20%	172,972,900
Jul 24, 2026	0.59	0.60	0.59	0.59	0.59	-1.83%	181,902,200
Jul 23, 2026	0.60	0.61	0.59	0.60	0.60	0.84%	1,078,310,200
Jul 22, 2026	0.61	0.61	0.60	0.60	0.60	-3.24%	513,417,900
Jul 21, 2026	0.61	0.62	0.61	0.62	0.62	1.48%	378,374,000
Jul 20, 2026	0.61	0.62	0.60	0.61	0.61	3.23%	324,457,100
Jul 17, 2026	0.62	0.63	0.58	0.59	0.59	-5.61%	360,428,000
Jul 16, 2026	0.62	0.63	0.62	0.62	0.62	1.79%	291,354,700
Jul 15, 2026	0.61	0.62	0.60	0.61	0.61	1.83%	253,447,900