Skip to main content
logo
Fullgoal Nasdaq 100 ETF (SHA:513870)
China flag China · Delayed Price · Currency is CNY
2.163
+0.023 (1.07%)
At close: Sep 23, 2026

SHA:513870 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.162.172.152.162.161.07%77,989,918
Sep 22, 20262.132.152.132.142.142.05%60,138,975
Sep 21, 20262.102.102.092.102.100.67%43,245,803
Sep 18, 20262.062.092.062.082.082.06%73,984,524
Sep 17, 20262.042.052.042.042.040.05%38,134,268
Sep 16, 20262.032.042.032.042.040.44%46,586,638
Sep 15, 20262.042.042.032.032.030.05%24,189,717
Sep 14, 20262.042.042.032.032.03-0.98%37,085,912
Sep 11, 20262.042.052.042.052.05-0.58%31,469,117
Sep 10, 20262.062.072.062.062.06-0.67%23,092,305
Sep 9, 20262.082.082.072.082.080.05%42,266,684
Sep 8, 20262.092.092.072.082.08-0.24%30,643,405
Sep 7, 20262.072.082.072.082.080.43%38,899,876
Sep 4, 20262.072.072.072.072.071.52%37,406,945
Sep 3, 20262.042.062.032.042.040.34%23,325,042
Sep 2, 20262.042.052.032.032.03-1.64%36,303,900
Sep 1, 20262.062.082.042.072.070.29%27,178,900
Aug 31, 20262.042.072.042.062.06-0.58%33,908,005
Aug 28, 20262.092.092.072.072.07-0.29%30,043,866
Aug 27, 20262.072.082.072.082.081.32%42,601,596
Aug 26, 20262.042.062.042.052.050.10%34,847,400
Aug 25, 20262.022.062.022.052.050.99%51,622,160
Aug 24, 20262.062.062.032.032.03-1.17%40,977,900
Aug 21, 20262.042.052.032.052.05-0.63%36,135,688
Aug 20, 20262.062.072.062.072.070.98%27,196,000
Aug 19, 20262.072.072.042.052.05-2.06%50,214,326
Aug 18, 20262.112.112.092.092.09-1.60%36,625,400
Aug 17, 20262.112.122.112.122.120.57%39,242,060
Aug 14, 20262.102.112.102.112.111.73%47,292,810
Aug 13, 20262.082.092.072.082.080.14%36,954,900
Aug 12, 20262.062.082.052.072.070.44%35,126,790
Aug 11, 20262.082.092.062.062.06-1.57%55,003,003
Aug 10, 20262.112.112.082.102.100.43%40,051,300
Aug 7, 20262.082.092.072.092.090.43%40,540,500
Aug 6, 20262.072.082.062.082.08-1.33%68,427,968
Aug 5, 20262.112.112.092.112.113.44%100,921,740
Aug 4, 20262.022.042.012.042.042.57%70,652,078
Aug 3, 20261.981.991.981.991.990.46%43,363,229
Jul 31, 20261.971.981.961.981.983.89%64,060,229
Jul 30, 20261.921.921.901.901.90-1.91%67,319,050
Jul 29, 20261.941.941.921.941.940.15%57,226,300
Jul 28, 20261.941.951.931.941.94-2.42%42,130,000
Jul 27, 20261.971.991.961.991.991.02%34,755,359
Jul 24, 20261.961.971.961.971.97-1.26%33,205,400
Jul 23, 20262.002.011.991.991.99-0.10%35,270,400
Jul 22, 20262.002.011.991.991.99-0.35%45,582,900
Jul 21, 20261.972.001.972.002.001.83%48,550,542
Jul 20, 20261.961.971.961.961.960.31%41,560,732
Jul 17, 20261.991.991.961.961.96-3.21%82,048,113
Jul 16, 20262.022.032.022.022.02-0.93%50,957,209