Skip to main content
logo
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF (SHA:513880)
China flag China · Delayed Price · Currency is CNY
2.180
+0.029 (1.35%)
At close: Sep 23, 2026

SHA:513880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.162.192.162.182.181.35%80,675,300
Sep 22, 20262.162.172.152.152.151.22%84,140,700
Sep 21, 20262.132.132.122.132.13-65,644,500
Sep 18, 20262.122.132.112.132.131.14%109,938,200
Sep 17, 20262.102.122.092.102.10-0.14%75,393,900
Sep 16, 20262.092.102.072.102.100.86%67,597,100
Sep 15, 20262.112.112.082.092.09-0.33%71,395,100
Sep 14, 20262.092.112.092.092.09-1.18%86,440,800
Sep 11, 20262.112.132.102.122.12-2.08%88,312,600
Sep 10, 20262.152.172.132.162.16-0.05%65,331,700
Sep 9, 20262.182.192.162.162.16-0.09%56,095,348
Sep 8, 20262.182.212.152.172.17-0.23%104,706,852
Sep 7, 20262.172.182.172.172.171.92%70,016,200
Sep 4, 20262.122.142.122.132.131.72%65,919,300
Sep 3, 20262.092.102.082.092.090.77%84,572,575
Sep 2, 20262.092.102.072.082.08-2.90%97,262,300
Sep 1, 20262.152.152.132.142.14-0.09%64,669,299
Aug 31, 20262.102.152.102.142.14-0.14%110,642,200
Aug 28, 20262.162.162.142.152.15-0.05%88,585,400
Aug 27, 20262.142.152.132.152.150.28%95,032,300
Aug 26, 20262.122.152.122.142.140.14%104,675,432
Aug 25, 20262.102.142.092.142.141.04%106,994,632
Aug 24, 20262.132.142.112.122.12-0.89%59,788,300
Aug 21, 20262.122.142.122.132.13-0.65%84,416,700
Aug 20, 20262.142.152.132.152.151.46%104,360,000
Aug 19, 20262.142.152.112.122.12-2.98%112,068,462
Aug 18, 20262.222.222.172.182.18-2.46%127,408,400
Aug 17, 20262.212.242.212.242.240.81%114,475,639
Aug 14, 20262.212.252.202.222.221.28%240,602,918
Aug 13, 20262.212.222.192.192.190.37%98,888,200
Aug 12, 20262.162.192.162.182.181.21%94,232,800
Aug 11, 20262.182.182.162.162.16-0.92%52,510,497
Aug 10, 20262.182.182.172.182.182.06%90,449,040
Aug 7, 20262.112.142.102.132.130.33%117,004,700
Aug 6, 20262.112.142.102.132.13-1.25%115,380,600
Aug 5, 20262.142.162.132.152.153.66%132,858,517
Aug 4, 20262.042.092.042.082.081.17%180,027,000
Aug 3, 20262.002.062.002.052.051.43%161,013,800
Jul 31, 20262.052.062.012.022.024.06%258,775,758
Jul 30, 20261.982.001.931.951.95-0.82%183,085,658
Jul 29, 20261.961.971.921.961.96-0.10%219,743,298
Jul 28, 20262.002.021.961.961.96-5.49%205,680,990
Jul 27, 20262.032.082.022.082.081.91%115,603,700
Jul 24, 20262.032.052.032.042.04-2.53%76,946,400
Jul 23, 20262.092.102.082.092.091.01%102,487,800
Jul 22, 20262.132.152.072.072.07-1.24%181,927,691
Jul 21, 20262.032.102.032.102.104.49%234,173,930
Jul 20, 20262.032.041.992.012.01-0.10%124,018,050
Jul 17, 20262.082.082.002.012.01-5.73%243,761,389
Jul 16, 20262.122.162.122.132.13-2.92%127,910,226