ChinaAMC HKC Central-SOE Dividend ETF (SHA:513910)
China · Delayed Price · Currency is CNY 1.573
-0.013 (-0.82%)
At close: Sep 22, 2026
SHA:513910 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.19% | 45,482,200 |
| Sep 22, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.82% | 66,803,200 |
| Sep 21, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.70% | 77,482,500 |
| Sep 18, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.06% | 79,373,100 |
| Sep 17, 2026 | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.38% | 70,741,800 |
| Sep 16, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.13% | 49,986,400 |
| Sep 15, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | -0.88% | 56,002,900 |
| Sep 14, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.06% | 91,951,400 |
| Sep 11, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | -0.75% | 73,828,600 |
| Sep 10, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | -0.25% | 56,106,600 |
| Sep 9, 2026 | 1.60 | 1.62 | 1.59 | 1.61 | 1.61 | 0.69% | 64,276,800 |
| Sep 8, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.01% | 56,562,100 |
| Sep 7, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -0.94% | 91,146,400 |
| Sep 4, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.95% | 68,340,700 |
| Sep 3, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | 0.25% | 58,897,500 |
| Sep 2, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -1.00% | 80,218,800 |
| Sep 1, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.69% | 66,249,700 |
| Aug 31, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 0.63% | 65,273,699 |
| Aug 28, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.06% | 55,568,900 |
| Aug 27, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.19% | 53,667,000 |
| Aug 26, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.45% | 51,909,800 |
| Aug 25, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.63% | 87,620,400 |
| Aug 24, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.19% | 61,025,700 |
| Aug 21, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 1.41% | 105,553,500 |
| Aug 20, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 0.84% | 58,629,300 |
| Aug 19, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.33% | 54,412,400 |
| Aug 18, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.07% | 62,770,300 |
| Aug 17, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.79% | 55,233,500 |
| Aug 14, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 0.20% | 55,567,200 |
| Aug 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.46% | 91,012,700 |
| Aug 12, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 79,845,199 |
| Aug 11, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.46% | 58,540,299 |
| Aug 10, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.72% | 59,430,900 |
| Aug 7, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.33% | 89,464,600 |
| Aug 6, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 84,546,600 |
| Aug 5, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | -0.20% | 96,648,000 |
| Aug 4, 2026 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | -1.66% | 77,620,460 |
| Aug 3, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.89% | 83,232,600 |
| Jul 31, 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -1.31% | 131,369,400 |
| Jul 30, 2026 | 1.59 | 1.61 | 1.58 | 1.60 | 1.60 | 1.27% | 211,582,590 |
| Jul 29, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 1.68% | 108,716,300 |
| Jul 28, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | 0.39% | 72,103,100 |
| Jul 27, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.19% | 44,959,200 |
| Jul 24, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.84% | 83,589,000 |
| Jul 23, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 1.17% | 71,996,400 |
| Jul 22, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.98% | 79,345,200 |
| Jul 21, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.59% | 136,776,200 |
| Jul 20, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 3.65% | 156,133,100 |
| Jul 17, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.47% | 108,104,100 |
| Jul 16, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | 0.13% | 73,934,400 |