Invesco CSI Hong Kong Connect Technology Indec ETF (SHA:513980)
China · Delayed Price · Currency is CNY 0.5990
+0.0070 (1.18%)
At close: Jun 12, 2026
SHA:513980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | 1.18% | 789,911,600 |
| Jun 11, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.33% | 882,004,600 |
| Jun 10, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | -2.12% | 1,236,799,000 |
| Jun 9, 2026 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 2.00% | 1,512,663,500 |
| Jun 8, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -3.84% | 943,992,201 |
| Jun 5, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -1.42% | 1,374,628,000 |
| Jun 4, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.86% | 1,712,232,000 |
| Jun 3, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -2.12% | 804,084,804 |
| Jun 2, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 3.29% | 1,840,059,000 |
| Jun 1, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.63% | 1,862,402,000 |
| May 29, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.28% | 1,547,447,000 |
| May 28, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | 1,068,762,000 |
| May 27, 2026 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -1.71% | 1,048,598,000 |
| May 26, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 1.90% | 1,632,467,000 |
| May 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 550,929,600 |
| May 22, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 2.42% | 4,244,394,000 |
| May 21, 2026 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.27% | 1,072,316,000 |
| May 20, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.16% | 896,583,200 |
| May 19, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.32% | 845,029,700 |
| May 18, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.88% | 952,488,400 |
| May 15, 2026 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -2.60% | 1,192,995,498 |
| May 14, 2026 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.61% | 852,819,200 |
| May 13, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.30% | 873,642,000 |
| May 12, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.75% | 712,703,700 |
| May 11, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 637,016,700 |
| May 8, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.60% | 678,556,700 |
| May 7, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 2.60% | 769,541,600 |
| May 6, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 1.56% | 755,525,700 |
| Apr 30, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.16% | 581,014,700 |
| Apr 29, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 1.10% | 569,211,800 |
| Apr 28, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -2.30% | 799,401,200 |
| Apr 27, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.77% | 858,536,200 |
| Apr 24, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.62% | 1,071,474,000 |
| Apr 23, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -2.87% | 1,063,188,000 |
| Apr 22, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.05% | 558,155,300 |
| Apr 21, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.45% | 386,219,700 |
| Apr 20, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.60% | 508,083,100 |
| Apr 17, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.18% | 682,859,200 |
| Apr 16, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.05% | 928,082,800 |
| Apr 15, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.92% | 666,643,400 |
| Apr 14, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.46% | 539,890,900 |
| Apr 13, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.61% | 599,677,700 |
| Apr 10, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.31% | 1,105,153,000 |
| Apr 9, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 568,928,700 |
| Apr 8, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 5.44% | 1,660,010,000 |
| Apr 7, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 223,956,300 |
| Apr 3, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.16% | 181,217,300 |
| Apr 2, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -2.03% | 820,143,800 |
| Apr 1, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 2.90% | 1,183,549,150 |
| Mar 31, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.96% | 1,087,256,700 |