Skip to main content
logo
China Merchants SSE Hong Kong Stock Connect ETF (SHA:513990)
China flag China · Delayed Price · Currency is CNY
1.101
+0.003 (0.27%)
At close: Sep 22, 2026

SHA:513990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261.101.111.101.101.100.27%9,673,100
Sep 21, 20261.101.101.091.101.100.55%2,426,700
Sep 18, 20261.111.111.081.091.090.83%6,723,300
Sep 17, 20261.091.091.081.081.08-0.46%11,421,500
Sep 16, 20261.091.091.081.091.09-5,137,800
Sep 15, 20261.101.101.091.091.09-0.73%9,915,800
Sep 14, 20261.091.101.091.101.100.37%7,897,400
Sep 11, 20261.091.101.081.091.09-0.55%4,412,000
Sep 10, 20261.111.111.101.101.10-1.26%4,780,700
Sep 9, 20261.111.111.111.111.11-0.27%20,126,700
Sep 8, 20261.111.121.111.121.12-0.36%17,998,200
Sep 7, 20261.131.131.111.121.12-0.62%68,740,700
Sep 4, 20261.111.131.111.131.131.08%11,836,600
Sep 3, 20261.111.121.111.111.110.54%15,419,700
Sep 2, 20261.121.121.101.111.11-0.72%18,326,600
Sep 1, 20261.171.171.111.121.12-0.18%9,369,300
Aug 31, 20261.111.121.111.121.12-0.36%20,911,700
Aug 28, 20261.121.131.111.121.120.18%9,433,200
Aug 27, 20261.121.131.121.121.12-0.53%9,353,500
Aug 26, 20261.111.131.111.131.130.63%18,622,000
Aug 25, 20261.111.121.111.121.120.18%4,966,300
Aug 24, 20261.141.141.111.121.12-1.85%10,588,500
Aug 21, 20261.131.141.131.141.140.71%11,642,800
Aug 20, 20261.121.131.121.131.131.25%14,010,300
Aug 19, 20261.111.121.111.121.12-0.36%14,749,700
Aug 18, 20261.121.131.111.121.12-0.09%11,319,900
Aug 17, 20261.111.121.111.121.121.26%7,136,000
Aug 14, 20261.111.111.101.111.11-0.63%9,433,400
Aug 13, 20261.131.131.111.111.11-0.18%10,629,700
Aug 12, 20261.131.131.111.121.12-0.89%7,381,000
Aug 11, 20261.151.151.131.131.13-0.62%12,027,400
Aug 10, 20261.131.141.131.131.130.53%9,521,000
Aug 7, 20261.121.131.121.131.130.54%6,770,400
Aug 6, 20261.141.141.121.121.12-2.01%11,849,400
Aug 5, 20261.141.141.131.141.140.79%10,670,600
Aug 4, 20261.141.151.131.141.14-0.26%8,192,100
Aug 3, 20261.151.151.131.141.140.53%14,431,700
Jul 31, 20261.131.131.121.131.130.71%3,007,500
Jul 30, 20261.131.131.121.121.12-10,783,400
Jul 29, 20261.121.131.121.121.121.63%17,832,800
Jul 28, 20261.091.111.091.111.110.09%3,650,700
Jul 27, 20261.091.111.091.111.111.75%2,913,800
Jul 24, 20261.111.111.091.091.09-1.90%8,543,900
Jul 23, 20261.101.111.101.111.111.28%11,560,400
Jul 22, 20261.101.101.091.091.09-1.09%19,738,800
Jul 21, 20261.101.111.101.111.110.27%4,268,900
Jul 20, 20261.081.111.081.101.102.42%8,497,000
Jul 17, 20261.101.111.071.081.08-2.45%14,458,800
Jul 16, 20261.101.111.101.101.100.91%16,412,100
Jul 15, 20261.081.091.081.091.091.58%10,685,000