ChinaAMC CSI All Share Investment Banking & Brokerage Index ETF (SHA:515010)
China · Delayed Price · Currency is CNY 1.232
+0.003 (0.24%)
At close: Sep 22, 2026
SHA:515010 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.24% | 39,769,100 |
| Sep 21, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.15% | 30,914,000 |
| Sep 18, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.25% | 33,195,800 |
| Sep 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.15% | 31,209,700 |
| Sep 16, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 0.58% | 30,571,900 |
| Sep 15, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.49% | 18,604,500 |
| Sep 14, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.49% | 32,214,600 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -3.02% | 56,020,200 |
| Sep 10, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.64% | 36,840,500 |
| Sep 9, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.16% | 23,202,027 |
| Sep 8, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.56% | 31,937,806 |
| Sep 7, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.10% | 39,599,700 |
| Sep 4, 2026 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.63% | 54,275,200 |
| Sep 3, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 0.64% | 51,027,400 |
| Sep 2, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -1.88% | 57,568,600 |
| Sep 1, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.63% | 39,221,200 |
| Aug 31, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.08% | 45,697,100 |
| Aug 28, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.16% | 59,406,100 |
| Aug 27, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 1.03% | 71,906,500 |
| Aug 26, 2026 | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | 2.69% | 69,567,900 |
| Aug 25, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.16% | 24,708,600 |
| Aug 24, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.41% | 41,689,600 |
| Aug 21, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.08% | 65,737,300 |
| Aug 20, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.16% | 39,665,300 |
| Aug 19, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -1.53% | 46,881,371 |
| Aug 18, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.43% | 48,199,900 |
| Aug 17, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.48% | 42,783,200 |
| Aug 14, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.11% | 51,256,800 |
| Aug 13, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.32% | 52,970,300 |
| Aug 12, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.24% | 31,578,200 |
| Aug 11, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.55% | 44,109,800 |
| Aug 10, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.32% | 33,440,837 |
| Aug 7, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 37,973,300 |
| Aug 6, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.02% | 42,859,700 |
| Aug 5, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.55% | 48,519,200 |
| Aug 4, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.16% | 78,474,143 |
| Aug 3, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.24% | 36,600,000 |
| Jul 31, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | - | 48,322,400 |
| Jul 30, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | - | 54,142,235 |
| Jul 29, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 1.92% | 54,301,200 |
| Jul 28, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.81% | 46,404,700 |
| Jul 27, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.55% | 53,004,100 |
| Jul 24, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -2.47% | 63,274,900 |
| Jul 23, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.25% | 74,406,300 |
| Jul 22, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.62% | 54,565,201 |
| Jul 21, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | 0.47% | 77,176,882 |
| Jul 20, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 1.91% | 94,783,200 |
| Jul 17, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.72% | 89,547,900 |
| Jul 16, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.46% | 52,370,400 |
| Jul 15, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | 2.52% | 76,978,100 |