ChinaAMC CSI Banks ETF (SHA:515020)
China · Delayed Price · Currency is CNY 1.705
+0.001 (0.06%)
At close: Apr 1, 2026
SHA:515020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | 0.06% | 50,678,000 |
| Mar 31, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | 0.71% | 56,151,200 |
| Mar 30, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | 0.48% | 56,725,400 |
| Mar 27, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | -0.41% | 55,293,100 |
| Mar 26, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 0.36% | 57,935,000 |
| Mar 25, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 0.72% | 61,347,800 |
| Mar 24, 2026 | 1.65 | 1.68 | 1.64 | 1.67 | 1.67 | 1.89% | 62,362,200 |
| Mar 23, 2026 | 1.69 | 1.69 | 1.54 | 1.64 | 1.64 | -3.13% | 52,843,610 |
| Mar 20, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | -0.24% | 62,758,000 |
| Mar 19, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | -0.29% | 60,953,980 |
| Mar 18, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.41% | 61,276,100 |
| Mar 17, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.88% | 50,803,100 |
| Mar 16, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.30% | 45,111,100 |
| Mar 13, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 0.54% | 60,287,900 |
| Mar 12, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 0.66% | 47,418,700 |
| Mar 11, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.78% | 65,572,400 |
| Mar 10, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.30% | 56,868,300 |
| Mar 9, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.84% | 73,769,000 |
| Mar 6, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.24% | 91,202,400 |
| Mar 5, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 0.91% | 59,276,500 |
| Mar 4, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -1.14% | 68,548,800 |
| Mar 3, 2026 | 1.65 | 1.68 | 1.64 | 1.67 | 1.67 | 1.03% | 63,143,800 |
| Mar 2, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 0.36% | 50,614,400 |
| Feb 27, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.24% | 64,144,000 |
| Feb 26, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.18% | 50,228,500 |
| Feb 25, 2026 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.54% | 53,438,300 |
| Feb 24, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.18% | 46,012,500 |
| Feb 13, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.66% | 62,506,400 |
| Feb 12, 2026 | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -1.48% | 60,325,000 |
| Feb 11, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.30% | 63,663,300 |
| Feb 10, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.24% | 66,846,200 |
| Feb 9, 2026 | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | 0.30% | 60,797,100 |
| Feb 6, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.36% | 69,586,400 |
| Feb 5, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 1.63% | 63,495,300 |
| Feb 4, 2026 | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | 1.28% | 67,707,200 |
| Feb 3, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.79% | 63,090,600 |
| Feb 2, 2026 | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | 0.18% | 69,392,900 |
| Jan 30, 2026 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -0.30% | 72,390,800 |
| Jan 29, 2026 | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | 0.92% | 42,259,226 |
| Jan 28, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | -0.79% | 58,707,926 |
| Jan 27, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | 46,718,700 |
| Jan 26, 2026 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.49% | 40,373,700 |
| Jan 23, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.91% | 69,660,100 |
| Jan 22, 2026 | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | -0.42% | 69,178,000 |
| Jan 21, 2026 | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -1.67% | 52,918,600 |
| Jan 20, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.08% | 60,652,100 |
| Jan 19, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.66% | 41,247,800 |
| Jan 16, 2026 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | -1.01% | 51,624,300 |
| Jan 15, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.82% | 44,275,600 |
| Jan 14, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -1.67% | 53,012,500 |