ChinaAMC CSI Banks ETF (SHA:515020)
China · Delayed Price · Currency is CNY 1.787
-0.012 (-0.67%)
At close: Sep 23, 2026
SHA:515020 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 0.11% | 64,933,300 |
| Sep 21, 2026 | 1.78 | 1.80 | 1.77 | 1.80 | 1.80 | 0.39% | 72,711,082 |
| Sep 18, 2026 | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | -0.44% | 71,816,188 |
| Sep 17, 2026 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | -0.17% | 77,907,400 |
| Sep 16, 2026 | 1.81 | 1.82 | 1.79 | 1.80 | 1.80 | -0.55% | 74,741,400 |
| Sep 15, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.20% | 91,937,900 |
| Sep 14, 2026 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.77% | 83,850,800 |
| Sep 11, 2026 | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.55% | 83,180,400 |
| Sep 10, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 1.39% | 79,379,000 |
| Sep 9, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 1.80 | 0.22% | 61,742,300 |
| Sep 8, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.33% | 77,002,100 |
| Sep 7, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.43% | 75,940,100 |
| Sep 4, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | 77,582,300 |
| Sep 3, 2026 | 1.80 | 1.83 | 1.80 | 1.80 | 1.80 | -0.33% | 80,261,200 |
| Sep 2, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.81 | -0.28% | 99,015,900 |
| Sep 1, 2026 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | 2.09% | 85,474,800 |
| Aug 31, 2026 | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | 1.60% | 90,048,900 |
| Aug 28, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.63% | 81,230,800 |
| Aug 27, 2026 | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -1.13% | 83,884,900 |
| Aug 26, 2026 | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | 0.79% | 93,384,900 |
| Aug 25, 2026 | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -0.56% | 108,526,300 |
| Aug 24, 2026 | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | 1.43% | 87,133,400 |
| Aug 21, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.40% | 111,275,800 |
| Aug 20, 2026 | 1.73 | 1.76 | 1.72 | 1.76 | 1.76 | 0.29% | 100,739,700 |
| Aug 19, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.86% | 92,809,100 |
| Aug 18, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 0.64% | 73,023,000 |
| Aug 17, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -0.23% | 70,238,800 |
| Aug 14, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | 67,830,800 |
| Aug 13, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 0.41% | 73,002,000 |
| Aug 12, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | -0.06% | 75,270,400 |
| Aug 11, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | -0.29% | 66,119,500 |
| Aug 10, 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 1.72 | 0.58% | 94,038,000 |
| Aug 7, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -0.87% | 106,814,314 |
| Aug 6, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 0.47% | 101,053,935 |
| Aug 5, 2026 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -1.09% | 108,304,406 |
| Aug 4, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -2.53% | 63,653,100 |
| Aug 3, 2026 | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | 0.06% | 75,308,700 |
| Jul 31, 2026 | 1.77 | 1.78 | 1.73 | 1.78 | 1.78 | -1.11% | 105,546,000 |
| Jul 30, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.68% | 74,309,206 |
| Jul 29, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | - | 75,892,400 |
| Jul 28, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | 1.68% | 120,715,800 |
| Jul 27, 2026 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.06% | 47,112,100 |
| Jul 24, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.35% | 63,060,800 |
| Jul 23, 2026 | 1.70 | 1.72 | 1.69 | 1.72 | 1.72 | 0.59% | 66,291,900 |
| Jul 22, 2026 | 1.68 | 1.71 | 1.67 | 1.71 | 1.71 | 1.07% | 75,076,200 |
| Jul 21, 2026 | 1.73 | 1.74 | 1.69 | 1.69 | 1.69 | -2.37% | 79,271,900 |
| Jul 20, 2026 | 1.68 | 1.73 | 1.67 | 1.73 | 1.73 | 2.13% | 69,032,800 |
| Jul 17, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 1.13% | 143,543,600 |
| Jul 16, 2026 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | -1.00% | 62,116,600 |
| Jul 15, 2026 | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | 1.44% | 67,371,100 |