ChinaAMC CSI New Energy Automobile ETF (SHA:515030)
China · Delayed Price · Currency is CNY 1.504
-0.010 (-0.66%)
At close: Sep 23, 2026
SHA:515030 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | -0.66% | 69,882,800 |
| Sep 22, 2026 | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | 0.66% | 81,332,800 |
| Sep 21, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | 0.07% | 68,547,600 |
| Sep 18, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 1.35% | 84,777,900 |
| Sep 17, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.07% | 129,347,500 |
| Sep 16, 2026 | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | 0.07% | 105,644,000 |
| Sep 15, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.53% | 67,880,300 |
| Sep 14, 2026 | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | 1.28% | 78,062,200 |
| Sep 11, 2026 | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -2.17% | 75,338,300 |
| Sep 10, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -1.43% | 64,047,100 |
| Sep 9, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | - | 75,292,000 |
| Sep 8, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.03% | 73,988,482 |
| Sep 7, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 0.26% | 62,311,400 |
| Sep 4, 2026 | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -1.27% | 67,265,400 |
| Sep 3, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | 1.09% | 66,464,600 |
| Sep 2, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -2.38% | 63,283,700 |
| Sep 1, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.60 | -1.24% | 71,022,900 |
| Aug 31, 2026 | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -1.10% | 67,059,500 |
| Aug 28, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.06% | 68,672,300 |
| Aug 27, 2026 | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | 0.25% | 68,803,800 |
| Aug 26, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | 1.18% | 71,616,700 |
| Aug 25, 2026 | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | -1.35% | 67,470,800 |
| Aug 24, 2026 | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | -0.67% | 87,600,100 |
| Aug 21, 2026 | 1.61 | 1.67 | 1.61 | 1.64 | 1.64 | 1.54% | 78,917,600 |
| Aug 20, 2026 | 1.64 | 1.66 | 1.61 | 1.62 | 1.62 | -0.74% | 75,869,100 |
| Aug 19, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -3.15% | 85,705,000 |
| Aug 18, 2026 | 1.70 | 1.71 | 1.67 | 1.68 | 1.68 | -0.88% | 90,327,300 |
| Aug 17, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 1.74% | 74,986,914 |
| Aug 14, 2026 | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | 0.60% | 97,239,609 |
| Aug 13, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.13% | 109,972,300 |
| Aug 12, 2026 | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.72% | 72,674,367 |
| Aug 11, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.77% | 113,612,273 |
| Aug 10, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.14% | 82,140,100 |
| Aug 7, 2026 | 1.64 | 1.67 | 1.62 | 1.66 | 1.66 | 1.34% | 90,412,300 |
| Aug 6, 2026 | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -1.44% | 88,101,710 |
| Aug 5, 2026 | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | 2.15% | 115,769,796 |
| Aug 4, 2026 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 0.87% | 89,895,537 |
| Aug 3, 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | -0.31% | 75,205,897 |
| Jul 31, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | 1.00% | 87,516,619 |
| Jul 30, 2026 | 1.59 | 1.62 | 1.58 | 1.60 | 1.60 | -0.12% | 76,860,002 |
| Jul 29, 2026 | 1.57 | 1.62 | 1.55 | 1.61 | 1.61 | 1.71% | 90,825,057 |
| Jul 28, 2026 | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | -1.74% | 85,326,000 |
| Jul 27, 2026 | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | 2.82% | 111,491,687 |
| Jul 24, 2026 | 1.58 | 1.60 | 1.56 | 1.56 | 1.56 | -2.86% | 72,697,600 |
| Jul 23, 2026 | 1.55 | 1.61 | 1.54 | 1.61 | 1.61 | 3.61% | 90,039,187 |
| Jul 22, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -1.71% | 90,392,687 |
| Jul 21, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 4.09% | 90,367,800 |
| Jul 20, 2026 | 1.57 | 1.57 | 1.49 | 1.52 | 1.52 | -2.32% | 96,310,800 |
| Jul 17, 2026 | 1.60 | 1.61 | 1.54 | 1.55 | 1.55 | -3.00% | 101,503,600 |
| Jul 16, 2026 | 1.60 | 1.63 | 1.59 | 1.60 | 1.60 | -1.23% | 90,385,500 |