ChinaAMC CSI 5G Communications Theme ETF (SHA:515050)
China · Delayed Price · Currency is CNY 1.070
-0.009 (-0.83%)
At close: Sep 23, 2026
SHA:515050 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | -0.19% | 863,880,087 |
| Sep 21, 2026 | 1.08 | 1.10 | 1.07 | 1.08 | 1.08 | 1.03% | 930,558,491 |
| Sep 18, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 2.49% | 1,110,347,060 |
| Sep 17, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.57% | 982,914,740 |
| Sep 16, 2026 | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | 3.86% | 1,184,652,421 |
| Sep 15, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.49% | 640,265,790 |
| Sep 14, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -2.96% | 819,489,641 |
| Sep 11, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 0.29% | 1,093,117,072 |
| Sep 10, 2026 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.76% | 596,881,902 |
| Sep 9, 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 858,729,803 |
| Sep 8, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.67% | 974,228,653 |
| Sep 7, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 6.28% | 1,293,954,270 |
| Sep 4, 2026 | 1.01 | 1.03 | 0.98 | 0.99 | 0.99 | -1.69% | 798,215,394 |
| Sep 3, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 1.00 | -0.50% | 761,299,141 |
| Sep 2, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -1.85% | 697,886,470 |
| Sep 1, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -2.10% | 743,457,276 |
| Aug 31, 2026 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | 1.35% | 684,070,893 |
| Aug 28, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -1.33% | 876,005,087 |
| Aug 27, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | 3.96% | 998,729,504 |
| Aug 26, 2026 | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | 0.40% | 698,382,234 |
| Aug 25, 2026 | 0.98 | 1.02 | 0.97 | 1.01 | 1.01 | 0.30% | 702,739,906 |
| Aug 24, 2026 | 1.05 | 1.06 | 0.98 | 1.00 | 1.00 | -4.48% | 1,138,463,252 |
| Aug 21, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | 2.64% | 937,807,278 |
| Aug 20, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 1.09% | 910,227,646 |
| Aug 19, 2026 | 1.07 | 1.07 | 1.00 | 1.01 | 1.01 | -8.08% | 1,495,906,761 |
| Aug 18, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -1.43% | 1,078,705,239 |
| Aug 17, 2026 | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | 4.00% | 904,182,805 |
| Aug 14, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 2.78% | 914,467,502 |
| Aug 13, 2026 | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.29% | 1,207,658,782 |
| Aug 12, 2026 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | 3.05% | 1,223,706,433 |
| Aug 11, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 1.02 | -0.20% | 758,252,563 |
| Aug 10, 2026 | 1.05 | 1.06 | 0.99 | 1.02 | 1.02 | -2.30% | 1,122,413,083 |
| Aug 7, 2026 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | 2.86% | 1,247,640,801 |
| Aug 6, 2026 | 0.97 | 1.04 | 0.96 | 1.01 | 1.01 | 1.20% | 1,168,909,227 |
| Aug 5, 2026 | 0.93 | 1.02 | 0.93 | 1.00 | 1.00 | 1.62% | 1,980,490,282 |
| Aug 4, 2026 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 8.95% | 1,603,255,442 |
| Aug 3, 2026 | 0.90 | 0.93 | 0.89 | 0.91 | 0.91 | -1.63% | 1,051,647,108 |
| Jul 31, 2026 | 0.95 | 0.97 | 0.92 | 0.92 | 0.92 | 4.43% | 1,993,627,790 |
| Jul 30, 2026 | 0.93 | 0.94 | 0.86 | 0.88 | 0.88 | -7.85% | 2,037,703,454 |
| Jul 29, 2026 | 0.95 | 0.97 | 0.91 | 0.96 | 0.96 | 0.10% | 1,418,992,275 |
| Jul 28, 2026 | 1.02 | 1.03 | 0.95 | 0.96 | 0.96 | -9.74% | 1,713,199,459 |
| Jul 27, 2026 | 1.02 | 1.06 | 1.00 | 1.06 | 1.06 | 3.02% | 1,125,902,691 |
| Jul 24, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -2.84% | 1,130,628,880 |
| Jul 23, 2026 | 1.07 | 1.10 | 1.05 | 1.06 | 1.06 | -0.38% | 1,127,076,725 |
| Jul 22, 2026 | 1.09 | 1.12 | 1.06 | 1.06 | 1.06 | -4.24% | 1,713,960,836 |
| Jul 21, 2026 | 1.03 | 1.11 | 0.96 | 1.11 | 1.11 | 8.84% | 2,398,729,346 |
| Jul 20, 2026 | 1.09 | 1.10 | 0.99 | 1.02 | 1.02 | -3.42% | 1,795,982,507 |
| Jul 17, 2026 | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -9.99% | 2,800,283,943 |
| Jul 16, 2026 | 1.16 | 1.22 | 1.14 | 1.17 | 1.17 | -2.34% | 1,642,600,329 |
| Jul 15, 2026 | 1.24 | 1.25 | 1.20 | 1.20 | 1.20 | -2.91% | 1,510,402,715 |