Bosera CSI Sustainable Development 100 ETF (SHA:515090)
China · Delayed Price · Currency is CNY 1.346
-0.007 (-0.52%)
At close: Sep 23, 2026
SHA:515090 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.45% | 1,485,400 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 330,700 |
| Sep 18, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 1.13% | 2,780,700 |
| Sep 17, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.23% | 118,200 |
| Sep 16, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.15% | 386,900 |
| Sep 15, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.90% | 1,256,700 |
| Sep 14, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.30% | 924,600 |
| Sep 11, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -1.10% | 1,607,700 |
| Sep 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | 509,500 |
| Sep 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.15% | 407,300 |
| Sep 8, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.51% | 632,700 |
| Sep 7, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.37% | 1,790,500 |
| Sep 4, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.29% | 191,400 |
| Sep 3, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.15% | 439,200 |
| Sep 2, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -1.52% | 2,661,600 |
| Sep 1, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.29% | 304,900 |
| Aug 31, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 3,477,700 |
| Aug 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.43% | 1,058,600 |
| Aug 27, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 0.50% | 388,100 |
| Aug 26, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 0.95% | 427,600 |
| Aug 25, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.51% | 1,823,600 |
| Aug 24, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.79% | 1,779,000 |
| Aug 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.07% | 793,100 |
| Aug 20, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.22% | 537,300 |
| Aug 19, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -2.65% | 2,778,300 |
| Aug 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 1,746,100 |
| Aug 17, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.34% | 454,000 |
| Aug 14, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.98% | 1,782,000 |
| Aug 13, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | 0.07% | 2,393,300 |
| Aug 12, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.71% | 1,693,000 |
| Aug 11, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.77% | 266,900 |
| Aug 10, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 1.43 | 0.56% | 574,200 |
| Aug 7, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.64% | 781,400 |
| Aug 6, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -1.05% | 737,300 |
| Aug 5, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | 0.99% | 1,967,900 |
| Aug 4, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 1.44% | 1,769,100 |
| Aug 3, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -1.35% | 1,705,300 |
| Jul 31, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 0.57% | 2,107,300 |
| Jul 30, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -0.14% | 3,184,500 |
| Jul 29, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.64% | 730,400 |
| Jul 28, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -2.10% | 1,056,700 |
| Jul 27, 2026 | 1.40 | 1.43 | 1.39 | 1.43 | 1.43 | 1.42% | 846,700 |
| Jul 24, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -1.68% | 657,100 |
| Jul 23, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.35% | 857,600 |
| Jul 22, 2026 | 1.44 | 1.44 | 1.40 | 1.43 | 1.43 | 0.21% | 2,355,700 |
| Jul 21, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | 2.52% | 2,096,900 |
| Jul 20, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.65% | 2,274,000 |
| Jul 17, 2026 | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | -1.29% | 3,067,200 |
| Jul 16, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -1.97% | 3,117,400 |
| Jul 15, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.42% | 47,800 |