Skip to main content
logo
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF (SHA:515200)
China flag China · Delayed Price · Currency is CNY
2.307
+0.013 (0.57%)
Jan 16, 2026, 4:00 PM EST

SHA:515200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20262.292.332.282.312.311.10%829,600
Jan 20, 20262.312.332.262.282.28-1.34%2,134,600
Jan 19, 20262.322.342.312.312.310.17%1,614,100
Jan 16, 20262.332.362.312.312.310.57%1,654,700
Jan 15, 20262.262.332.262.292.290.44%3,639,700
Jan 14, 20262.262.322.252.282.280.09%2,623,000
Jan 13, 20262.302.342.262.282.28-1.21%1,881,100
Jan 12, 20262.262.312.252.312.312.71%708,900
Jan 9, 20262.212.252.212.252.250.85%2,079,300
Jan 8, 20262.202.252.172.232.230.41%1,902,300
Jan 7, 20262.202.272.142.222.220.77%808,800
Jan 6, 20262.192.222.192.202.201.47%2,183,100
Jan 5, 20262.122.202.122.172.172.50%3,579,000
Dec 31, 20252.132.152.122.122.12-0.94%1,516,800
Dec 30, 20252.132.162.122.142.140.71%1,509,600
Dec 29, 20252.142.152.122.122.12-0.70%1,596,900
Dec 26, 20252.122.152.122.142.14-0.28%1,907,300
Dec 25, 20252.132.152.122.152.150.70%2,010,900
Dec 24, 20252.112.132.102.132.130.85%3,177,300
Dec 23, 20252.122.152.102.112.110.14%861,100
Dec 22, 20252.082.112.082.112.111.79%1,314,900
Dec 19, 20252.072.092.062.072.070.53%2,326,500
Dec 18, 20252.062.082.062.062.06-0.96%1,277,200
Dec 17, 20252.042.092.032.082.082.51%2,284,400
Dec 16, 20252.052.052.022.032.03-2.03%1,475,200
Dec 15, 20252.082.102.072.072.07-1.57%1,000,300
Dec 12, 20252.082.112.072.112.110.53%1,487,100
Dec 11, 20252.122.132.092.092.09-1.23%1,317,400
Dec 10, 20252.112.132.092.122.12-0.28%1,975,100
Dec 9, 20252.102.142.102.132.130.66%3,363,900
Dec 8, 20252.092.132.062.112.111.98%2,956,700
Dec 5, 20252.042.092.042.072.070.88%2,787,700
Dec 4, 20252.022.072.012.052.050.69%2,565,300
Dec 3, 20252.052.072.032.042.04-0.59%1,970,200
Dec 2, 20252.072.072.042.052.05-1.30%1,149,200
Dec 1, 20252.042.082.032.082.082.11%1,881,500
Nov 28, 20252.022.042.012.042.040.44%2,756,700
Nov 27, 20252.032.092.032.032.03-0.30%3,564,228
Nov 26, 20251.982.051.982.032.031.60%1,808,300
Nov 25, 20251.992.021.992.002.001.27%1,313,100
Nov 24, 20251.982.001.941.981.98-0.25%2,863,300
Nov 21, 20252.012.011.951.981.98-1.93%1,662,900
Nov 20, 20252.062.062.012.022.02-2.56%2,059,000
Nov 19, 20252.072.092.022.072.071.67%3,501,600
Nov 18, 20252.032.062.012.042.04-0.10%1,475,000
Nov 17, 20252.052.072.032.042.04-0.63%1,351,000
Nov 14, 20252.072.072.052.052.05-1.82%1,879,800
Nov 13, 20252.092.092.062.092.090.24%1,511,500
Nov 12, 20252.072.092.042.092.090.72%3,160,928
Nov 11, 20252.132.132.072.072.07-1.76%976,800