Skip to main content
logo
SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF (SHA:515200)
China flag China · Delayed Price · Currency is CNY
2.072
+0.011 (0.53%)
At close: Dec 19, 2025

SHA:515200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 20252.082.112.082.112.111.79%1,314,900
Dec 19, 20252.072.092.062.072.070.53%2,326,500
Dec 18, 20252.062.082.062.062.06-0.96%1,277,200
Dec 17, 20252.042.092.032.082.082.51%2,284,400
Dec 16, 20252.052.052.022.032.03-2.03%1,475,200
Dec 15, 20252.082.102.072.072.07-1.57%1,000,300
Dec 12, 20252.082.112.072.112.110.53%1,487,100
Dec 11, 20252.122.132.092.092.09-1.23%1,317,400
Dec 10, 20252.112.132.092.122.12-0.28%1,975,100
Dec 9, 20252.102.142.102.132.130.66%3,363,900
Dec 8, 20252.092.132.062.112.111.98%2,956,700
Dec 5, 20252.042.092.042.072.070.88%2,787,700
Dec 4, 20252.022.072.012.052.050.69%2,565,300
Dec 3, 20252.052.072.032.042.04-0.59%1,970,200
Dec 2, 20252.072.072.042.052.05-1.30%1,149,200
Dec 1, 20252.042.082.032.082.082.11%1,881,500
Nov 28, 20252.022.042.012.042.040.44%2,756,700
Nov 27, 20252.032.092.032.032.03-0.30%3,564,228
Nov 26, 20251.982.051.982.032.031.60%1,808,300
Nov 25, 20251.992.021.992.002.001.27%1,313,100
Nov 24, 20251.982.001.941.981.98-0.25%2,863,300
Nov 21, 20252.012.011.951.981.98-1.93%1,662,900
Nov 20, 20252.062.062.012.022.02-2.56%2,059,000
Nov 19, 20252.072.092.022.072.071.67%3,501,600
Nov 18, 20252.032.062.012.042.04-0.10%1,475,000
Nov 17, 20252.052.072.032.042.04-0.63%1,351,000
Nov 14, 20252.072.072.052.052.05-1.82%1,879,800
Nov 13, 20252.092.092.062.092.090.24%1,511,500
Nov 12, 20252.072.092.042.092.090.72%3,160,928
Nov 11, 20252.132.132.072.072.07-1.76%976,800
Nov 10, 20252.142.142.092.112.11-0.47%1,122,400
Nov 7, 20252.122.142.102.122.12-0.52%3,948,100
Nov 6, 20252.092.142.092.132.132.06%3,479,000
Nov 5, 20252.062.112.052.092.09-2.07%2,700,700
Nov 4, 20252.122.162.082.132.13-2.29%3,644,800
Nov 3, 20252.152.192.092.182.182.06%2,124,600
Oct 31, 20252.162.182.132.142.14-1.70%952,100
Oct 30, 20252.212.222.172.172.17-1.90%1,643,300
Oct 29, 20252.182.222.152.222.221.05%3,045,400
Oct 28, 20252.202.222.192.192.19-0.86%2,523,400
Oct 27, 20252.182.382.182.212.211.42%2,706,600
Oct 24, 20252.112.192.112.182.182.98%2,732,900
Oct 23, 20252.102.142.062.122.12-4,548,400
Oct 22, 20252.122.122.092.122.120.43%2,220,600
Oct 21, 20252.072.132.072.112.111.84%2,320,000
Oct 20, 20252.072.102.052.072.071.67%1,004,500
Oct 17, 20252.112.112.032.042.04-3.28%1,487,500
Oct 16, 20252.102.142.092.112.110.19%2,159,100
Oct 15, 20252.082.112.042.102.101.20%2,826,900
Oct 14, 20252.152.192.062.082.08-3.35%2,469,700