SHA:515200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.45	2.48	2.44	2.44	2.44	0.29%	706,200
Sep 21, 2026	2.42	2.44	2.41	2.43	2.43	0.62%	484,000
Sep 18, 2026	2.42	2.44	2.39	2.42	2.42	1.51%	996,400
Sep 17, 2026	2.40	2.41	2.37	2.38	2.38	-0.71%	1,718,800
Sep 16, 2026	2.37	2.40	2.35	2.40	2.40	1.05%	767,600
Sep 15, 2026	2.36	2.41	2.36	2.37	2.37	0.55%	823,900
Sep 14, 2026	2.36	2.37	2.34	2.36	2.36	-0.55%	882,200
Sep 11, 2026	2.39	2.39	2.33	2.37	2.37	-1.33%	1,089,300
Sep 10, 2026	2.39	2.41	2.38	2.40	2.40	-0.41%	708,400
Sep 9, 2026	2.44	2.44	2.40	2.41	2.41	-0.25%	365,300
Sep 8, 2026	2.42	2.49	2.42	2.42	2.42	-1.71%	1,444,700
Sep 7, 2026	2.47	2.66	2.42	2.46	2.46	1.65%	264,900
Sep 4, 2026	2.47	2.47	2.42	2.42	2.42	-0.82%	294,600
Sep 3, 2026	2.44	2.46	2.43	2.44	2.44	-0.25%	257,000
Sep 2, 2026	2.48	2.55	2.43	2.45	2.45	-1.84%	542,800
Sep 1, 2026	2.50	2.56	2.49	2.49	2.49	-1.27%	500,100
Aug 31, 2026	2.48	2.53	2.46	2.53	2.53	0.64%	462,600
Aug 28, 2026	2.52	2.54	2.51	2.51	2.51	-0.67%	487,300
Aug 27, 2026	2.48	2.53	2.47	2.53	2.53	1.98%	813,100
Aug 26, 2026	2.47	2.50	2.46	2.48	2.48	0.12%	673,800
Aug 25, 2026	2.42	2.50	2.42	2.48	2.48	0.73%	1,840,700
Aug 24, 2026	2.53	2.57	2.44	2.46	2.46	-2.73%	720,500
Aug 21, 2026	2.52	2.54	2.50	2.53	2.53	0.24%	483,400
Aug 20, 2026	2.54	2.57	2.52	2.52	2.52	0.04%	587,400
Aug 19, 2026	2.60	2.62	2.52	2.52	2.52	-5.66%	1,011,200
Aug 18, 2026	2.65	2.68	2.64	2.67	2.67	-0.30%	1,055,400
Aug 17, 2026	2.60	2.68	2.60	2.68	2.68	2.92%	789,800
Aug 14, 2026	2.61	2.67	2.58	2.60	2.60	-0.23%	473,100
Aug 13, 2026	2.62	2.67	2.60	2.61	2.61	-0.61%	421,800
Aug 12, 2026	2.64	2.69	2.62	2.62	2.62	0.54%	402,200
Aug 11, 2026	2.62	2.65	2.61	2.61	2.61	-0.57%	747,200
Aug 10, 2026	2.62	2.65	2.59	2.63	2.63	0.11%	710,800
Aug 7, 2026	2.54	2.64	2.54	2.62	2.62	1.43%	896,900
Aug 6, 2026	2.54	2.64	2.54	2.59	2.59	-0.19%	857,500
Aug 5, 2026	2.50	2.62	2.50	2.59	2.59	3.27%	1,242,300
Aug 4, 2026	2.46	2.52	2.44	2.51	2.51	3.00%	1,026,000
Aug 3, 2026	2.53	2.53	2.43	2.44	2.44	-3.60%	769,500
Jul 31, 2026	2.55	2.58	2.45	2.53	2.53	2.93%	1,416,900
Jul 30, 2026	2.49	2.49	2.41	2.45	2.45	-2.62%	2,236,100
Jul 29, 2026	2.51	2.52	2.43	2.52	2.52	0.80%	1,705,500
Jul 28, 2026	2.60	2.60	2.50	2.50	2.50	-3.92%	311,800
Jul 27, 2026	2.53	2.62	2.53	2.60	2.60	1.32%	393,000
Jul 24, 2026	2.56	2.60	2.53	2.57	2.57	-1.12%	1,694,600
Jul 23, 2026	2.62	2.66	2.56	2.60	2.60	-3.35%	2,075,100
Jul 22, 2026	2.66	2.69	2.61	2.69	2.69	1.63%	2,153,600
Jul 21, 2026	2.52	2.64	2.47	2.64	2.64	5.59%	1,037,600
Jul 20, 2026	2.60	2.65	2.48	2.50	2.50	-2.42%	1,021,900
Jul 17, 2026	2.65	2.65	2.51	2.57	2.57	-3.46%	2,078,100
Jul 16, 2026	2.71	2.72	2.63	2.66	2.66	-4.01%	1,620,900
Jul 15, 2026	2.78	2.83	2.71	2.77	2.77	-0.32%	218,100