Guotai CSI All Share Software Index ETF (SHA:515230)
China flag China · Delayed Price · Currency is CNY
0.8360
+0.0160 (1.95%)
At close: Apr 16, 2026

SHA:515230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.830.840.820.840.841.95%176,566,053
Apr 15, 20260.840.840.820.820.82-1.44%179,763,600
Apr 14, 20260.830.840.820.830.831.96%214,037,900
Apr 13, 20260.800.820.800.820.820.12%110,314,100
Apr 10, 20260.810.830.810.820.821.62%210,477,400
Apr 9, 20260.810.810.800.800.80-2.67%188,023,800
Apr 8, 20260.790.820.790.820.827.15%314,794,800
Apr 7, 20260.770.780.770.770.770.13%85,895,300
Apr 3, 20260.780.790.770.770.77-1.29%112,721,500
Apr 2, 20260.800.800.770.780.78-3.11%160,529,800
Apr 1, 20260.800.810.800.800.802.03%152,464,000
Mar 31, 20260.790.810.780.790.79-1.13%123,906,000
Mar 30, 20260.790.800.770.800.80-137,793,000
Mar 27, 20260.780.800.780.800.800.89%159,876,500
Mar 26, 20260.810.810.790.790.79-3.07%187,617,000
Mar 25, 20260.800.820.800.810.811.50%210,196,000
Mar 24, 20260.800.810.790.800.801.26%206,984,800
Mar 23, 20260.820.830.790.790.79-5.04%261,445,500
Mar 20, 20260.870.870.830.830.83-3.70%276,050,600
Mar 19, 20260.860.870.860.870.87-1.37%167,935,200
Mar 18, 20260.870.880.860.880.881.62%230,644,600
Mar 17, 20260.880.880.860.860.86-1.14%174,574,200
Mar 16, 20260.870.880.860.870.87-0.11%236,938,700
Mar 13, 20260.890.890.870.880.88-2.67%200,349,500
Mar 12, 20260.900.910.890.900.90-0.44%135,023,400
Mar 11, 20260.910.910.900.900.90-0.77%157,694,100
Mar 10, 20260.910.920.900.910.910.78%259,312,300
Mar 9, 20260.880.910.870.900.901.35%314,388,100
Mar 6, 20260.870.890.870.890.892.06%190,313,600
Mar 5, 20260.880.890.870.870.870.58%151,734,000
Mar 4, 20260.860.880.860.870.87-1.03%244,058,800
Mar 3, 20260.910.920.880.880.88-3.73%336,388,317
Mar 2, 20260.920.930.910.910.91-2.88%329,460,100
Feb 27, 20260.920.940.920.940.941.63%393,557,600
Feb 26, 20260.930.930.920.920.92-0.32%299,549,400
Feb 25, 20260.920.930.920.930.930.43%392,092,700
Feb 24, 20260.950.950.920.920.92-2.43%337,303,000
Feb 13, 20260.950.970.950.950.95-1.56%267,512,300
Feb 12, 20260.950.970.940.960.961.37%275,696,707
Feb 11, 20260.950.960.950.950.95-0.63%166,842,100
Feb 10, 20260.950.960.940.950.950.53%261,767,400
Feb 9, 20260.930.950.930.950.953.27%358,574,900
Feb 6, 20260.930.930.910.920.92-1.50%367,871,800
Feb 5, 20260.930.940.930.930.93-1.48%325,963,700
Feb 4, 20260.950.960.930.950.95-1.46%459,126,700
Feb 3, 20260.950.960.940.960.962.45%358,710,400
Feb 2, 20260.960.980.940.940.94-3.10%473,231,500
Jan 30, 20260.990.990.960.970.97-3.01%642,938,000
Jan 29, 20260.981.020.971.001.001.12%769,002,800
Jan 28, 20261.011.010.990.990.99-1.50%442,870,000