Guotai CSI All Share Software Index ETF (SHA:515230)
China flag China · Delayed Price · Currency is CNY
0.8740
-0.0010 (-0.11%)
At close: Mar 16, 2026

SHA:515230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20260.870.880.860.870.87-0.11%236,938,700
Mar 13, 20260.890.890.870.880.88-2.67%200,349,500
Mar 12, 20260.900.910.890.900.90-0.44%135,023,400
Mar 11, 20260.910.910.900.900.90-0.77%157,694,100
Mar 10, 20260.910.920.900.910.910.78%259,312,300
Mar 9, 20260.880.910.870.900.901.35%314,388,100
Mar 6, 20260.870.890.870.890.892.06%190,313,600
Mar 5, 20260.880.890.870.870.870.58%151,734,000
Mar 4, 20260.860.880.860.870.87-1.03%244,058,800
Mar 3, 20260.910.920.880.880.88-3.73%336,388,317
Mar 2, 20260.920.930.910.910.91-2.88%329,460,100
Feb 27, 20260.920.940.920.940.941.63%393,557,600
Feb 26, 20260.930.930.920.920.92-0.32%299,549,400
Feb 25, 20260.920.930.920.930.930.43%392,092,700
Feb 24, 20260.950.950.920.920.92-2.43%337,303,000
Feb 13, 20260.950.970.950.950.95-1.56%267,512,300
Feb 12, 20260.950.970.940.960.961.37%275,696,707
Feb 11, 20260.950.960.950.950.95-0.63%166,842,100
Feb 10, 20260.950.960.940.950.950.53%261,767,400
Feb 9, 20260.930.950.930.950.953.27%358,574,900
Feb 6, 20260.930.930.910.920.92-1.50%367,871,800
Feb 5, 20260.930.940.930.930.93-1.48%325,963,700
Feb 4, 20260.950.960.930.950.95-1.46%459,126,700
Feb 3, 20260.950.960.940.960.962.45%358,710,400
Feb 2, 20260.960.980.940.940.94-3.10%473,231,500
Jan 30, 20260.990.990.960.970.97-3.01%642,938,000
Jan 29, 20260.981.020.971.001.001.12%769,002,800
Jan 28, 20261.011.010.990.990.99-1.50%442,870,000
Jan 27, 20261.001.010.981.001.000.30%440,808,300
Jan 26, 20261.031.030.991.001.00-2.35%578,751,100
Jan 23, 20261.011.031.001.021.021.89%580,976,800
Jan 22, 20260.991.010.991.001.001.52%448,004,200
Jan 21, 20260.991.010.980.990.99-0.40%503,111,200
Jan 20, 20261.021.030.980.990.99-2.46%726,801,000
Jan 19, 20261.031.041.011.021.02-2.68%1,152,448,000
Jan 16, 20261.061.091.041.051.05-2.70%861,177,900
Jan 15, 20261.081.101.061.071.07-2.01%1,431,223,000
Jan 14, 20261.041.131.041.101.104.38%1,441,091,000
Jan 13, 20261.121.141.041.051.05-1.87%1,423,594,000
Jan 12, 20261.001.070.991.071.079.97%943,883,300
Jan 9, 20260.930.970.930.970.973.62%366,020,900
Jan 8, 20260.930.950.930.940.940.75%209,675,300
Jan 7, 20260.950.950.930.930.93-1.58%242,140,370
Jan 6, 20260.930.950.920.950.952.60%267,241,549
Jan 5, 20260.900.920.900.920.923.01%321,837,700
Dec 31, 20250.890.900.880.900.901.36%257,345,700
Dec 30, 20250.880.890.880.880.880.34%144,206,600
Dec 29, 20250.880.880.870.880.880.69%168,022,600
Dec 26, 20250.870.880.870.880.880.34%178,537,500
Dec 25, 20250.860.870.860.870.871.28%209,728,300