Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF (SHA:515250)

China · Delayed Price · Currency is CNY

0.9330

-0.0060 (-0.64%)

At close: Sep 23, 2026

SHA:515250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.94	0.94	0.93	0.93	0.93	-0.64%	16,768,900
Sep 22, 2026	0.93	0.95	0.93	0.94	0.94	0.97%	24,469,100
Sep 21, 2026	0.93	0.93	0.92	0.93	0.93	0.65%	15,676,700
Sep 18, 2026	0.91	0.93	0.91	0.92	0.92	1.76%	11,606,000
Sep 17, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	15,891,100
Sep 16, 2026	0.89	0.90	0.88	0.90	0.90	1.47%	14,138,099
Sep 15, 2026	0.90	0.90	0.89	0.89	0.89	-1.23%	19,316,700
Sep 14, 2026	0.90	0.90	0.88	0.90	0.90	0.22%	15,097,000
Sep 11, 2026	0.90	0.90	0.88	0.89	0.89	-0.89%	19,793,500
Sep 10, 2026	0.92	0.92	0.90	0.90	0.90	-1.74%	17,228,000
Sep 9, 2026	0.93	0.93	0.91	0.92	0.92	-0.76%	19,593,900
Sep 8, 2026	0.93	0.93	0.92	0.93	0.93	-0.32%	15,584,100
Sep 7, 2026	0.92	0.93	0.92	0.93	0.93	0.65%	18,161,800
Sep 4, 2026	0.94	0.94	0.92	0.92	0.92	-0.86%	17,072,000
Sep 3, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	12,323,600
Sep 2, 2026	0.94	0.94	0.93	0.94	0.94	-1.16%	17,236,200
Sep 1, 2026	0.94	0.95	0.94	0.95	0.95	0.21%	16,249,600
Aug 31, 2026	0.93	0.95	0.91	0.94	0.94	1.29%	18,564,400
Aug 28, 2026	0.94	0.95	0.93	0.93	0.93	-0.43%	12,535,000
Aug 27, 2026	0.92	0.94	0.92	0.94	0.94	1.52%	16,652,800
Aug 26, 2026	0.92	0.93	0.91	0.92	0.92	0.11%	13,294,300
Aug 25, 2026	0.91	0.92	0.90	0.92	0.92	1.32%	18,962,600
Aug 24, 2026	0.92	0.93	0.90	0.91	0.91	-1.73%	16,254,200
Aug 21, 2026	0.92	0.93	0.91	0.93	0.93	0.22%	16,826,500
Aug 20, 2026	0.92	0.93	0.92	0.92	0.92	0.44%	13,857,200
Aug 19, 2026	0.96	0.96	0.91	0.92	0.92	-5.45%	26,540,600
Aug 18, 2026	0.97	0.98	0.96	0.97	0.97	-0.51%	18,554,900
Aug 17, 2026	0.96	0.98	0.95	0.98	0.98	2.09%	18,901,800
Aug 14, 2026	0.96	0.97	0.95	0.96	0.96	-0.10%	21,201,000
Aug 13, 2026	0.97	0.98	0.96	0.96	0.96	-1.24%	18,961,700
Aug 12, 2026	0.96	0.97	0.96	0.97	0.97	0.73%	12,528,500
Aug 11, 2026	0.95	0.97	0.95	0.96	0.96	0.42%	15,774,656
Aug 10, 2026	0.97	0.97	0.95	0.96	0.96	-0.83%	17,707,500
Aug 7, 2026	0.96	0.97	0.95	0.97	0.97	0.42%	20,167,300
Aug 6, 2026	0.97	0.97	0.95	0.96	0.96	-0.72%	15,843,400
Aug 5, 2026	0.96	0.98	0.95	0.97	0.97	2.11%	18,287,100
Aug 4, 2026	0.94	0.95	0.93	0.95	0.95	1.50%	14,110,900
Aug 3, 2026	0.94	0.94	0.93	0.94	0.94	-	17,215,500
Jul 31, 2026	0.93	0.95	0.92	0.94	0.94	2.41%	28,786,300
Jul 30, 2026	0.92	0.93	0.91	0.91	0.91	-1.51%	22,157,100
Jul 29, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	17,173,900
Jul 28, 2026	0.93	0.93	0.91	0.92	0.92	-1.61%	31,122,700
Jul 27, 2026	0.91	0.94	0.91	0.93	0.93	2.30%	67,802,441
Jul 24, 2026	0.92	0.93	0.91	0.91	0.91	-1.83%	21,340,600
Jul 23, 2026	0.93	0.94	0.92	0.93	0.93	-0.54%	16,409,100
Jul 22, 2026	0.94	0.95	0.93	0.93	0.93	-1.58%	25,187,778
Jul 21, 2026	0.92	0.95	0.91	0.95	0.95	3.83%	19,921,600
Jul 20, 2026	0.93	0.95	0.90	0.91	0.91	-1.51%	25,202,200
Jul 17, 2026	0.98	0.98	0.92	0.93	0.93	-5.31%	25,742,500
Jul 16, 2026	0.98	1.00	0.97	0.98	0.98	-	33,156,900