Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund (SHA:515260)

China · Delayed Price · Currency is CNY

0.8540

+0.0020 (0.23%)

At close: Sep 22, 2026

SHA:515260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.87	0.88	0.85	0.85	0.85	0.23%	65,307,700
Sep 21, 2026	0.85	0.86	0.84	0.85	0.85	0.95%	55,295,900
Sep 18, 2026	0.84	0.85	0.83	0.84	0.84	2.55%	60,686,400
Sep 17, 2026	0.83	0.84	0.82	0.82	0.82	-0.72%	48,159,400
Sep 16, 2026	0.80	0.83	0.80	0.83	0.83	3.37%	87,239,500
Sep 15, 2026	0.79	0.82	0.79	0.80	0.80	0.63%	90,139,100
Sep 14, 2026	0.80	0.81	0.79	0.80	0.80	-1.85%	44,748,500
Sep 11, 2026	0.81	0.82	0.79	0.81	0.81	-0.85%	57,485,400
Sep 10, 2026	0.82	0.83	0.82	0.82	0.82	-0.61%	61,638,900
Sep 9, 2026	0.83	0.84	0.82	0.82	0.82	-0.12%	47,980,100
Sep 8, 2026	0.84	0.84	0.82	0.83	0.83	-1.32%	82,321,000
Sep 7, 2026	0.82	0.84	0.82	0.84	0.84	3.47%	66,942,700
Sep 4, 2026	0.83	0.84	0.80	0.81	0.81	-2.18%	61,640,800
Sep 3, 2026	0.84	0.84	0.82	0.83	0.83	-0.60%	69,415,900
Sep 2, 2026	0.83	0.84	0.82	0.83	0.83	-1.31%	84,642,700
Sep 1, 2026	0.86	0.87	0.84	0.84	0.84	-2.66%	125,019,400
Aug 31, 2026	0.83	0.87	0.83	0.87	0.87	2.00%	91,434,200
Aug 28, 2026	0.86	0.88	0.85	0.85	0.85	-1.74%	111,366,700
Aug 27, 2026	0.83	0.86	0.83	0.86	0.86	4.10%	88,983,200
Aug 26, 2026	0.82	0.83	0.81	0.83	0.83	1.22%	72,390,570
Aug 25, 2026	0.80	0.83	0.79	0.82	0.82	0.12%	70,032,700
Aug 24, 2026	0.85	0.85	0.80	0.82	0.82	-3.08%	86,651,800
Aug 21, 2026	0.83	0.85	0.83	0.84	0.84	1.08%	63,967,500
Aug 20, 2026	0.85	0.85	0.83	0.84	0.84	-0.36%	47,114,900
Aug 19, 2026	0.88	0.89	0.83	0.84	0.84	-7.81%	99,665,766
Aug 18, 2026	0.91	0.92	0.89	0.91	0.91	-0.87%	74,585,000
Aug 17, 2026	0.88	0.92	0.88	0.92	0.92	3.97%	98,473,000
Aug 14, 2026	0.89	0.89	0.87	0.88	0.88	1.03%	46,812,500
Aug 13, 2026	0.89	0.91	0.87	0.87	0.87	-1.36%	70,129,400
Aug 12, 2026	0.87	0.89	0.87	0.89	0.89	1.72%	47,626,000
Aug 11, 2026	0.88	0.89	0.87	0.87	0.87	-1.36%	76,747,685
Aug 10, 2026	0.89	0.90	0.86	0.88	0.88	-1.01%	94,887,974
Aug 7, 2026	0.86	0.90	0.86	0.89	0.89	3.36%	67,673,874
Aug 6, 2026	0.83	0.88	0.83	0.86	0.86	0.94%	70,329,096
Aug 5, 2026	0.80	0.87	0.79	0.85	0.85	5.69%	71,581,830
Aug 4, 2026	0.78	0.81	0.77	0.81	0.81	5.62%	59,666,400
Aug 3, 2026	0.78	0.80	0.76	0.77	0.77	-4.97%	53,887,915
Jul 31, 2026	0.83	0.85	0.80	0.81	0.81	3.87%	84,527,900
Jul 30, 2026	0.81	0.82	0.76	0.78	0.78	-6.29%	76,448,038
Jul 29, 2026	0.83	0.84	0.79	0.83	0.83	-1.19%	65,446,000
Jul 28, 2026	0.87	0.89	0.83	0.84	0.84	-7.31%	59,352,868
Jul 27, 2026	0.89	0.91	0.86	0.90	0.90	1.57%	96,567,800
Jul 24, 2026	0.87	0.91	0.87	0.89	0.89	-0.45%	82,568,100
Jul 23, 2026	0.92	0.93	0.89	0.89	0.89	-2.62%	53,064,075
Jul 22, 2026	0.92	0.96	0.91	0.92	0.92	-2.13%	89,252,292
Jul 21, 2026	0.86	0.94	0.81	0.94	0.94	9.98%	125,672,275
Jul 20, 2026	0.89	0.91	0.83	0.85	0.85	-2.18%	140,381,641
Jul 17, 2026	0.92	0.94	0.86	0.87	0.87	-7.24%	101,406,300
Jul 16, 2026	0.94	0.99	0.93	0.94	0.94	-3.69%	73,695,711
Jul 15, 2026	1.03	1.03	0.97	0.98	0.98	-4.41%	83,065,400