Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund (SHA:515260)
China · Delayed Price · Currency is CNY 0.6890
+0.0070 (1.03%)
Apr 13, 2026, 4:00 PM EDT
SHA:515260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.68 | 0.70 | 0.67 | 0.69 | 0.69 | 1.03% | 35,890,600 |
| Apr 10, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 3.02% | 36,443,400 |
| Apr 9, 2026 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.30% | 27,697,400 |
| Apr 8, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 6.11% | 29,961,100 |
| Apr 7, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 1.30% | 16,229,700 |
| Apr 3, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.16% | 16,043,700 |
| Apr 2, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -2.54% | 17,583,600 |
| Apr 1, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 2.78% | 20,694,400 |
| Mar 31, 2026 | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -1.92% | 25,805,100 |
| Mar 30, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -0.79% | 22,321,100 |
| Mar 27, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.32% | 17,938,900 |
| Mar 26, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -2.49% | 94,881,100 |
| Mar 25, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 2.88% | 166,903,500 |
| Mar 24, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 1.13% | 51,284,700 |
| Mar 23, 2026 | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -5.21% | 58,439,300 |
| Mar 20, 2026 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.61% | 153,146,300 |
| Mar 19, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -2.24% | 24,712,500 |
| Mar 18, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.82% | 42,759,000 |
| Mar 17, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.51% | 53,296,300 |
| Mar 16, 2026 | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 1.20% | 35,449,000 |
| Mar 13, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.60% | 43,295,400 |
| Mar 12, 2026 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -1.03% | 68,618,100 |
| Mar 11, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.29% | 128,034,800 |
| Mar 10, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 2.71% | 28,301,700 |
| Mar 9, 2026 | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -1.49% | 145,475,800 |
| Mar 6, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 26,035,900 |
| Mar 5, 2026 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | 1.82% | 30,380,500 |
| Mar 4, 2026 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | -0.45% | 38,091,300 |
| Mar 3, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -4.73% | 71,513,400 |
| Mar 2, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | -0.99% | 132,724,200 |
| Feb 27, 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | -1.26% | 56,806,500 |
| Feb 26, 2026 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | 2.15% | 106,324,700 |
| Feb 25, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.16% | 131,163,500 |
| Feb 24, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | 1.32% | 18,802,000 |
| Feb 13, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.29% | 12,837,900 |
| Feb 12, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 1.04% | 17,329,100 |
| Feb 11, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -1.31% | 13,120,300 |
| Feb 10, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.88% | 16,912,600 |
| Feb 9, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 2.72% | 32,833,500 |
| Feb 6, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | - | 25,074,500 |
| Feb 5, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -1.05% | 17,048,900 |
| Feb 4, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -2.05% | 36,383,200 |
| Feb 3, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 1.19% | 30,477,100 |
| Feb 2, 2026 | 0.69 | 0.70 | 0.67 | 0.67 | 0.67 | -3.44% | 17,171,900 |
| Jan 30, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 0.29% | 30,084,000 |
| Jan 29, 2026 | 0.72 | 0.72 | 0.69 | 0.70 | 0.70 | -3.06% | 35,349,050 |
| Jan 28, 2026 | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.28% | 23,439,900 |
| Jan 27, 2026 | 0.71 | 0.72 | 0.69 | 0.72 | 0.72 | 0.85% | 24,487,300 |
| Jan 26, 2026 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -1.66% | 27,310,200 |
| Jan 23, 2026 | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.41% | 35,470,000 |