Harvest Innovation Central-Soes ETF (SHA:515680)
China · Delayed Price · Currency is CNY 1.682
-0.020 (-1.18%)
At close: Apr 2, 2026
SHA:515680 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 2,449,800 |
| Apr 1, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | 0.89% | 3,710,300 |
| Mar 31, 2026 | 1.70 | 1.72 | 1.69 | 1.69 | 1.69 | -0.88% | 3,386,900 |
| Mar 30, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | 0.35% | 5,164,300 |
| Mar 27, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.41% | 4,612,200 |
| Mar 26, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -1.63% | 4,313,300 |
| Mar 25, 2026 | 1.71 | 1.77 | 1.70 | 1.72 | 1.72 | 1.60% | 1,455,800 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 1.69 | 2.24% | 4,590,500 |
| Mar 23, 2026 | 1.72 | 1.73 | 1.65 | 1.65 | 1.65 | -3.78% | 584,500 |
| Mar 20, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -1.83% | 2,085,700 |
| Mar 19, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -1.46% | 2,862,867 |
| Mar 18, 2026 | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | 0.45% | 3,614,100 |
| Mar 17, 2026 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -1.89% | 4,618,200 |
| Mar 16, 2026 | 1.84 | 1.84 | 1.79 | 1.80 | 1.80 | -1.58% | 2,410,000 |
| Mar 13, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -1.56% | 3,797,800 |
| Mar 12, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | 0.38% | 4,039,900 |
| Mar 11, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | 0.43% | 4,768,400 |
| Mar 10, 2026 | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | 0.16% | 3,789,200 |
| Mar 9, 2026 | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | -0.05% | 1,930,600 |
| Mar 6, 2026 | 1.89 | 1.89 | 1.80 | 1.84 | 1.84 | 0.44% | 5,480,100 |
| Mar 5, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.16% | 683,400 |
| Mar 4, 2026 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | 0.28% | 1,010,500 |
| Mar 3, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -1.68% | 3,345,600 |
| Mar 2, 2026 | 1.82 | 1.84 | 1.80 | 1.84 | 1.84 | 1.94% | 1,166,000 |
| Feb 27, 2026 | 1.80 | 1.81 | 1.78 | 1.81 | 1.81 | 0.39% | 5,502,100 |
| Feb 26, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.30% | 5,137,800 |
| Feb 25, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | 0.45% | 2,512,377 |
| Feb 24, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 2.73% | 1,007,877 |
| Feb 13, 2026 | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | -1.71% | 1,833,300 |
| Feb 12, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.81% | 1,622,000 |
| Feb 11, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 3,471,800 |
| Feb 10, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | 4,304,500 |
| Feb 9, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.00% | 5,046,300 |
| Feb 6, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 1.70 | -0.29% | 2,794,900 |
| Feb 5, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -1.05% | 5,837,300 |
| Feb 4, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 1.06% | 2,774,700 |
| Feb 3, 2026 | 1.68 | 1.71 | 1.68 | 1.70 | 1.70 | 1.73% | 3,012,800 |
| Feb 2, 2026 | 1.68 | 1.73 | 1.68 | 1.68 | 1.68 | -2.73% | 4,516,800 |
| Jan 30, 2026 | 1.74 | 1.75 | 1.70 | 1.72 | 1.72 | -1.49% | 1,101,300 |
| Jan 29, 2026 | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | -0.23% | 1,141,700 |
| Jan 28, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | 1.15% | 1,175,900 |
| Jan 27, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.92% | 932,900 |
| Jan 26, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | 0.29% | 528,300 |
| Jan 23, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.35% | 5,839,167 |
| Jan 22, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 0.75% | 4,171,900 |
| Jan 21, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.06% | 6,989,400 |
| Jan 20, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 0.06% | 1,792,100 |
| Jan 19, 2026 | 1.68 | 1.72 | 1.67 | 1.72 | 1.72 | 1.71% | 1,804,067 |
| Jan 16, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | 1.70 | - | 6,392,300 |
| Jan 15, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 1.70 | -0.64% | 5,357,700 |