Harvest Innovation Central-Soes ETF (SHA:515680)
China · Delayed Price · Currency is CNY 1.669
-0.014 (-0.83%)
At close: Sep 23, 2026
SHA:515680 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.83% | 1,309,900 |
| Sep 22, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -0.30% | 2,026,500 |
| Sep 21, 2026 | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | 0.72% | 1,957,800 |
| Sep 18, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.09% | 2,001,124 |
| Sep 17, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.18% | 1,034,036 |
| Sep 16, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | 0.18% | 720,500 |
| Sep 15, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 1,090,400 |
| Sep 14, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | -0.71% | 1,164,000 |
| Sep 11, 2026 | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | -0.83% | 1,228,200 |
| Sep 10, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | -0.24% | 770,000 |
| Sep 9, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.77% | 1,871,200 |
| Sep 8, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.42% | 2,275,700 |
| Sep 7, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.24% | 2,098,200 |
| Sep 4, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.24% | 2,421,200 |
| Sep 3, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.06% | 1,526,800 |
| Sep 2, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.94% | 2,514,900 |
| Sep 1, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.06% | 1,085,300 |
| Aug 31, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.24% | 904,500 |
| Aug 28, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | 0.06% | 1,010,400 |
| Aug 27, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.84% | 1,504,300 |
| Aug 26, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.72% | 1,076,100 |
| Aug 25, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.54% | 1,993,100 |
| Aug 24, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.72% | 1,750,000 |
| Aug 21, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.12% | 2,089,200 |
| Aug 20, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.12% | 1,448,900 |
| Aug 19, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -1.88% | 2,268,800 |
| Aug 18, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -0.12% | 2,130,700 |
| Aug 17, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.31% | 2,032,800 |
| Aug 14, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.06% | 1,616,300 |
| Aug 13, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.89% | 3,220,500 |
| Aug 12, 2026 | 1.71 | 1.74 | 1.68 | 1.69 | 1.69 | 0.06% | 1,391,000 |
| Aug 11, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.70% | 2,041,300 |
| Aug 10, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 0.47% | 1,359,400 |
| Aug 7, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.53% | 1,680,134 |
| Aug 6, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | - | 2,945,600 |
| Aug 5, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | - | 1,524,500 |
| Aug 4, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.18% | 2,071,000 |
| Aug 3, 2026 | 1.69 | 1.84 | 1.65 | 1.68 | 1.68 | 0.48% | 1,881,100 |
| Jul 31, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.78% | 1,570,000 |
| Jul 30, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.42% | 2,840,900 |
| Jul 29, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.91% | 2,585,900 |
| Jul 28, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -1.55% | 3,163,000 |
| Jul 27, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.63% | 5,696,000 |
| Jul 24, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.84% | 3,350,500 |
| Jul 23, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 0.90% | 1,817,800 |
| Jul 22, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.30% | 2,309,000 |
| Jul 21, 2026 | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | 1.03% | 1,237,700 |
| Jul 20, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 2.04% | 2,772,900 |
| Jul 17, 2026 | 1.63 | 1.64 | 1.60 | 1.61 | 1.61 | -1.22% | 2,389,100 |
| Jul 16, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -1.57% | 5,226,300 |