Skip to main content
logo
Ping An PA CSI New Energy Automobile ETF (SHA:515700)
China flag China · Delayed Price · Currency is CNY
2.028
+0.013 (0.65%)
At close: Sep 22, 2026

SHA:515700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262.022.032.012.012.01-0.84%8,154,000
Sep 22, 20262.022.042.022.032.030.65%15,902,900
Sep 21, 20262.022.032.012.022.020.05%11,615,400
Sep 18, 20261.992.021.992.012.011.26%21,967,000
Sep 17, 20261.982.001.971.991.990.15%11,774,600
Sep 16, 20261.991.991.941.991.99-0.10%93,986,300
Sep 15, 20262.022.031.981.991.99-1.44%10,917,000
Sep 14, 20261.992.031.982.022.021.05%12,225,200
Sep 11, 20262.022.031.962.002.00-1.92%13,984,400
Sep 10, 20262.072.072.032.042.04-1.50%11,032,600
Sep 9, 20262.072.072.042.072.07-0.14%8,478,000
Sep 8, 20262.082.082.062.072.07-0.62%11,459,100
Sep 7, 20262.082.092.072.082.080.14%11,586,800
Sep 4, 20262.112.122.072.082.08-1.33%15,554,600
Sep 3, 20262.092.112.092.112.111.15%12,391,800
Sep 2, 20262.122.122.082.082.08-2.53%40,096,400
Sep 1, 20262.162.172.142.142.14-1.20%12,345,600
Aug 31, 20262.192.192.132.162.16-1.05%13,216,300
Aug 28, 20262.182.202.172.192.19-0.05%10,877,800
Aug 27, 20262.172.192.152.192.190.46%11,429,566
Aug 26, 20262.152.202.152.182.180.97%14,347,300
Aug 25, 20262.172.182.132.162.16-1.19%16,345,900
Aug 24, 20262.202.242.172.182.18-0.82%19,520,600
Aug 21, 20262.162.232.162.202.201.57%20,043,183
Aug 20, 20262.182.202.162.172.17-0.46%39,315,400
Aug 19, 20262.232.242.172.182.18-3.33%23,705,517
Aug 18, 20262.282.302.242.252.25-0.84%17,836,998
Aug 17, 20262.232.272.222.272.271.61%18,915,329
Aug 14, 20262.222.262.222.232.230.59%16,800,384
Aug 13, 20262.242.252.222.222.22-0.94%22,944,400
Aug 12, 20262.232.262.232.242.240.54%19,130,379
Aug 11, 20262.252.252.232.232.23-0.76%12,553,203
Aug 10, 20262.222.252.222.252.251.26%19,100,200
Aug 7, 20262.192.232.172.222.221.19%14,229,200
Aug 6, 20262.222.222.172.192.19-1.22%15,145,800
Aug 5, 20262.182.232.182.222.222.02%23,615,300
Aug 4, 20262.162.192.152.182.180.93%14,866,513
Aug 3, 20262.172.172.142.162.16-0.32%23,438,613
Jul 31, 20262.162.202.152.162.160.84%18,333,800
Jul 30, 20262.122.172.122.152.150.05%23,905,578
Jul 29, 20262.112.172.072.142.141.56%26,909,500
Jul 28, 20262.122.152.102.112.11-2.04%24,672,900
Jul 27, 20262.102.162.102.162.163.51%48,488,600
Jul 24, 20262.132.142.082.082.08-2.85%32,684,000
Jul 23, 20262.072.152.062.142.143.48%45,650,300
Jul 22, 20262.102.102.052.072.07-1.76%24,368,500
Jul 21, 20262.032.112.022.112.114.36%26,801,077
Jul 20, 20262.072.091.982.022.02-2.46%48,768,100
Jul 17, 20262.132.152.062.072.07-3.22%32,007,700
Jul 16, 20262.172.172.122.142.14-1.61%25,897,900