Fullgoal CSI Technology 50 Fund (SHA:515750)
China · Delayed Price · Currency is CNY 1.684
-0.013 (-0.77%)
At close: Apr 3, 2026
SHA:515750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -0.77% | 5,912,600 |
| Apr 2, 2026 | 1.73 | 1.73 | 1.69 | 1.70 | 1.70 | -2.13% | 9,747,900 |
| Apr 1, 2026 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 1.46% | 7,780,500 |
| Mar 31, 2026 | 1.73 | 1.75 | 1.71 | 1.71 | 1.71 | -1.50% | 8,646,300 |
| Mar 30, 2026 | 1.72 | 1.74 | 1.70 | 1.74 | 1.74 | -0.23% | 6,497,300 |
| Mar 27, 2026 | 1.70 | 1.75 | 1.70 | 1.74 | 1.74 | 0.99% | 7,776,000 |
| Mar 26, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -1.77% | 6,385,000 |
| Mar 25, 2026 | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | 2.51% | 6,498,817 |
| Mar 24, 2026 | 1.70 | 1.71 | 1.67 | 1.71 | 1.71 | 1.42% | 10,102,600 |
| Mar 23, 2026 | 1.73 | 1.75 | 1.67 | 1.69 | 1.69 | -3.99% | 11,753,400 |
| Mar 20, 2026 | 1.78 | 1.80 | 1.76 | 1.76 | 1.76 | -1.35% | 9,097,700 |
| Mar 19, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -1.93% | 12,818,500 |
| Mar 18, 2026 | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | 1.17% | 12,215,700 |
| Mar 17, 2026 | 1.84 | 1.85 | 1.79 | 1.79 | 1.79 | -2.07% | 7,792,600 |
| Mar 16, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.43% | 7,371,100 |
| Mar 13, 2026 | 1.86 | 1.87 | 1.83 | 1.84 | 1.84 | -1.66% | 6,302,621 |
| Mar 12, 2026 | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -0.43% | 6,251,400 |
| Mar 11, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.91% | 7,554,900 |
| Mar 10, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 2.31% | 11,268,200 |
| Mar 9, 2026 | 1.82 | 1.83 | 1.76 | 1.82 | 1.82 | -0.76% | 13,283,240 |
| Mar 6, 2026 | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | 0.22% | 10,434,200 |
| Mar 5, 2026 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | 1.55% | 11,315,100 |
| Mar 4, 2026 | 1.77 | 1.83 | 1.77 | 1.80 | 1.80 | -0.39% | 12,140,300 |
| Mar 3, 2026 | 1.88 | 1.89 | 1.81 | 1.81 | 1.81 | -3.83% | 16,158,700 |
| Mar 2, 2026 | 1.86 | 1.90 | 1.86 | 1.88 | 1.88 | -0.84% | 17,006,000 |
| Feb 27, 2026 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | 0.37% | 8,576,700 |
| Feb 26, 2026 | 1.88 | 1.90 | 1.87 | 1.89 | 1.89 | 0.64% | 11,822,200 |
| Feb 25, 2026 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.70% | 9,533,200 |
| Feb 24, 2026 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | 0.11% | 7,927,100 |
| Feb 13, 2026 | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | -1.01% | 10,752,000 |
| Feb 12, 2026 | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | 1.07% | 9,661,900 |
| Feb 11, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.80% | 8,348,202 |
| Feb 10, 2026 | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 0.37% | 9,934,100 |
| Feb 9, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | 1.41% | 13,645,500 |
| Feb 6, 2026 | 1.85 | 1.86 | 1.82 | 1.84 | 1.84 | -0.27% | 9,800,000 |
| Feb 5, 2026 | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | -1.44% | 10,917,700 |
| Feb 4, 2026 | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | -0.48% | 11,111,500 |
| Feb 3, 2026 | 1.85 | 1.89 | 1.84 | 1.89 | 1.89 | 2.00% | 12,921,500 |
| Feb 2, 2026 | 1.89 | 1.90 | 1.84 | 1.85 | 1.85 | -2.33% | 14,029,900 |
| Jan 30, 2026 | 1.91 | 1.91 | 1.86 | 1.89 | 1.89 | -1.15% | 12,646,800 |
| Jan 29, 2026 | 1.94 | 1.95 | 1.91 | 1.91 | 1.91 | -1.59% | 11,242,000 |
| Jan 28, 2026 | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | -0.77% | 10,606,800 |
| Jan 27, 2026 | 1.95 | 1.97 | 1.92 | 1.96 | 1.96 | 0.46% | 10,841,900 |
| Jan 26, 2026 | 1.98 | 1.99 | 1.94 | 1.95 | 1.95 | -1.56% | 14,065,300 |
| Jan 23, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 1.95% | 14,124,700 |
| Jan 22, 2026 | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | 0.36% | 9,852,700 |
| Jan 21, 2026 | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | 0.31% | 13,065,300 |
| Jan 20, 2026 | 1.98 | 1.98 | 1.92 | 1.93 | 1.93 | -2.33% | 16,562,600 |
| Jan 19, 2026 | 1.98 | 2.00 | 1.97 | 1.98 | 1.98 | -0.90% | 11,361,800 |
| Jan 16, 2026 | 2.00 | 2.02 | 1.99 | 2.00 | 2.00 | -0.05% | 9,958,200 |