Fullgoal CSI Technology 50 Fund (SHA:515750)
China · Delayed Price · Currency is CNY 2.014
-0.023 (-1.13%)
At close: Sep 23, 2026
SHA:515750 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -1.13% | 2,516,300 |
| Sep 22, 2026 | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | 0.69% | 3,838,300 |
| Sep 21, 2026 | 2.01 | 2.03 | 2.00 | 2.02 | 2.02 | 0.95% | 3,315,900 |
| Sep 18, 2026 | 1.98 | 2.01 | 1.98 | 2.00 | 2.00 | 1.57% | 5,526,600 |
| Sep 17, 2026 | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | 0.20% | 4,325,411 |
| Sep 16, 2026 | 1.94 | 1.97 | 1.92 | 1.97 | 1.97 | 1.81% | 6,712,200 |
| Sep 15, 2026 | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.15% | 3,812,000 |
| Sep 14, 2026 | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | 0.36% | 4,676,300 |
| Sep 11, 2026 | 1.95 | 1.95 | 1.90 | 1.93 | 1.93 | -1.18% | 6,324,100 |
| Sep 10, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -1.16% | 4,842,900 |
| Sep 9, 2026 | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | -0.75% | 4,881,900 |
| Sep 8, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.99% | 5,716,900 |
| Sep 7, 2026 | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | 0.15% | 3,685,000 |
| Sep 4, 2026 | 2.03 | 2.05 | 2.00 | 2.01 | 2.01 | -0.94% | 4,490,700 |
| Sep 3, 2026 | 2.05 | 2.05 | 2.01 | 2.03 | 2.03 | -0.05% | 2,996,800 |
| Sep 2, 2026 | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | -1.22% | 3,606,300 |
| Sep 1, 2026 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -1.11% | 4,402,700 |
| Aug 31, 2026 | 2.04 | 2.08 | 2.01 | 2.08 | 2.08 | 1.57% | 6,431,200 |
| Aug 28, 2026 | 2.05 | 2.08 | 2.04 | 2.04 | 2.04 | -0.10% | 5,340,700 |
| Aug 27, 2026 | 2.01 | 2.05 | 2.00 | 2.05 | 2.05 | 1.64% | 5,069,300 |
| Aug 26, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | 0.45% | 4,446,700 |
| Aug 25, 2026 | 1.98 | 2.01 | 1.96 | 2.00 | 2.00 | 0.25% | 5,274,900 |
| Aug 24, 2026 | 2.04 | 2.05 | 1.98 | 2.00 | 2.00 | -2.20% | 5,777,000 |
| Aug 21, 2026 | 2.05 | 2.06 | 2.02 | 2.04 | 2.04 | -0.15% | 5,294,500 |
| Aug 20, 2026 | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | 0.94% | 6,182,700 |
| Aug 19, 2026 | 2.11 | 2.11 | 2.02 | 2.03 | 2.03 | -4.65% | 6,650,800 |
| Aug 18, 2026 | 2.14 | 2.15 | 2.10 | 2.13 | 2.13 | -0.98% | 5,632,300 |
| Aug 17, 2026 | 2.12 | 2.15 | 2.10 | 2.15 | 2.15 | 1.42% | 5,725,000 |
| Aug 14, 2026 | 2.14 | 2.15 | 2.09 | 2.12 | 2.12 | 0.05% | 4,133,200 |
| Aug 13, 2026 | 2.12 | 2.15 | 2.12 | 2.12 | 2.12 | 0.33% | 6,161,700 |
| Aug 12, 2026 | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | 0.14% | 4,039,700 |
| Aug 11, 2026 | 2.10 | 2.14 | 2.09 | 2.11 | 2.11 | 0.19% | 5,564,000 |
| Aug 10, 2026 | 2.10 | 2.13 | 2.08 | 2.10 | 2.10 | 0.33% | 3,716,700 |
| Aug 7, 2026 | 2.03 | 2.10 | 2.03 | 2.10 | 2.10 | 1.95% | 6,536,500 |
| Aug 6, 2026 | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | -0.92% | 4,824,300 |
| Aug 5, 2026 | 2.01 | 2.08 | 2.01 | 2.08 | 2.08 | 3.39% | 6,892,200 |
| Aug 4, 2026 | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | 1.67% | 5,231,800 |
| Aug 3, 2026 | 2.00 | 2.02 | 1.97 | 1.97 | 1.97 | -1.94% | 8,041,000 |
| Jul 31, 2026 | 1.99 | 2.05 | 1.99 | 2.01 | 2.01 | 2.60% | 8,642,200 |
| Jul 30, 2026 | 1.98 | 2.02 | 1.95 | 1.96 | 1.96 | -2.53% | 4,320,800 |
| Jul 29, 2026 | 2.01 | 2.03 | 1.97 | 2.01 | 2.01 | 0.05% | 5,856,100 |
| Jul 28, 2026 | 2.05 | 2.06 | 2.00 | 2.01 | 2.01 | -3.22% | 4,526,400 |
| Jul 27, 2026 | 2.03 | 2.08 | 2.02 | 2.08 | 2.08 | 2.31% | 6,140,600 |
| Jul 24, 2026 | 2.05 | 2.07 | 2.03 | 2.03 | 2.03 | -1.98% | 4,300,400 |
| Jul 23, 2026 | 2.09 | 2.10 | 2.05 | 2.07 | 2.07 | -0.72% | 3,924,800 |
| Jul 22, 2026 | 2.07 | 2.12 | 2.03 | 2.09 | 2.09 | 0.72% | 9,814,300 |
| Jul 21, 2026 | 1.98 | 2.10 | 1.95 | 2.07 | 2.07 | 5.50% | 10,466,900 |
| Jul 20, 2026 | 1.96 | 2.01 | 1.93 | 1.97 | 1.97 | 0.46% | 14,226,600 |
| Jul 17, 2026 | 2.04 | 2.04 | 1.94 | 1.96 | 1.96 | -4.45% | 9,039,862 |
| Jul 16, 2026 | 2.05 | 2.09 | 2.02 | 2.05 | 2.05 | -0.39% | 6,431,300 |