ChinaAMC CSI Zhejiang Soes Inovation ETF (SHA:515760)
China · Delayed Price · Currency is CNY 1.358
-0.007 (-0.51%)
At close: Sep 22, 2026
SHA:515760 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.44% | 836,900 |
| Sep 22, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.51% | 2,102,500 |
| Sep 21, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.81% | 995,800 |
| Sep 18, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.67% | 1,201,100 |
| Sep 17, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.22% | 725,000 |
| Sep 16, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.15% | 976,500 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.66% | 634,500 |
| Sep 14, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.07% | 558,000 |
| Sep 11, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -1.81% | 1,115,700 |
| Sep 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07% | 446,000 |
| Sep 9, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.22% | 951,000 |
| Sep 8, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | 0.58% | 864,600 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -0.58% | 1,655,300 |
| Sep 4, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | 0.22% | 969,300 |
| Sep 3, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.51% | 311,500 |
| Sep 2, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -1.29% | 880,500 |
| Sep 1, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 1.02% | 3,252,000 |
| Aug 31, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.15% | 1,226,400 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.44% | 805,200 |
| Aug 27, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.22% | 1,539,600 |
| Aug 26, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.49% | 3,700,600 |
| Aug 25, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.22% | 3,108,900 |
| Aug 24, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.10% | 2,976,900 |
| Aug 21, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.29% | 2,033,900 |
| Aug 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.96% | 888,500 |
| Aug 19, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -1.82% | 2,486,700 |
| Aug 18, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.36% | 3,381,700 |
| Aug 17, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.22% | 1,866,600 |
| Aug 14, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.22% | 3,833,100 |
| Aug 13, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.15% | 3,129,000 |
| Aug 12, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | -0.07% | 3,539,800 |
| Aug 11, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.65% | 1,864,800 |
| Aug 10, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 1.02% | 3,953,300 |
| Aug 7, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.22% | 3,746,200 |
| Aug 6, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.22% | 3,693,500 |
| Aug 5, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.73% | 1,185,700 |
| Aug 4, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 1,589,200 |
| Aug 3, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 1.04% | 3,126,000 |
| Jul 31, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.30% | 3,808,000 |
| Jul 30, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 1,427,200 |
| Jul 29, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 1.67% | 2,054,400 |
| Jul 28, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.53% | 1,848,900 |
| Jul 27, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 1.45% | 342,800 |
| Jul 24, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.58% | 807,800 |
| Jul 23, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 0.91% | 802,500 |
| Jul 22, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.38% | 579,200 |
| Jul 21, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.92% | 1,712,600 |
| Jul 20, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | -0.15% | 1,067,400 |
| Jul 17, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.13% | 1,696,900 |
| Jul 16, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -1.05% | 3,954,500 |