Skip to main content
logo
Harvest CSI Emerging Technology 100 Strategy ETF (SHA:515860)
China flag China · Delayed Price · Currency is CNY
2.139
+0.009 (0.42%)
At close: Sep 22, 2026

SHA:515860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.142.172.132.142.140.42%3,401,500
Sep 21, 20262.102.142.102.132.131.57%3,968,200
Sep 18, 20262.062.112.062.102.101.50%2,371,500
Sep 17, 20262.072.102.062.072.07-0.72%1,581,900
Sep 16, 20262.052.092.042.082.081.71%3,024,300
Sep 15, 20262.032.072.032.052.050.24%4,251,800
Sep 14, 20262.052.062.032.042.04-0.73%3,663,400
Sep 11, 20262.022.071.992.062.06-0.87%2,375,300
Sep 10, 20262.082.092.072.072.07-0.67%2,849,000
Sep 9, 20262.102.112.082.092.09-0.57%2,173,200
Sep 8, 20262.132.142.102.102.10-1.18%2,504,200
Sep 7, 20262.092.132.092.132.132.26%1,317,800
Sep 4, 20262.092.122.072.082.08-0.57%3,396,900
Sep 3, 20262.102.102.082.092.09-0.10%1,834,900
Sep 2, 20262.122.122.082.092.09-1.37%3,224,800
Sep 1, 20262.202.202.122.122.12-1.12%2,654,000
Aug 31, 20262.102.152.092.152.151.76%2,762,700
Aug 28, 20262.122.152.012.112.11-0.47%1,749,500
Aug 27, 20262.092.122.042.122.122.42%4,349,600
Aug 26, 20262.082.092.052.072.070.10%1,732,200
Aug 25, 20262.032.082.032.072.070.83%3,136,600
Aug 24, 20262.132.132.032.052.05-2.75%2,754,000
Aug 21, 20262.092.112.082.112.110.57%3,259,600
Aug 20, 20262.102.122.072.102.101.31%3,455,900
Aug 19, 20262.112.142.062.072.07-4.92%3,398,200
Aug 18, 20262.192.192.152.182.18-0.50%5,297,700
Aug 17, 20262.152.192.132.192.191.82%3,557,500
Aug 14, 20262.162.162.122.152.150.56%2,962,800
Aug 13, 20262.152.192.142.142.14-0.65%5,083,400
Aug 12, 20262.132.162.132.152.150.75%3,730,400
Aug 11, 20262.142.172.092.132.13-0.19%4,072,300
Aug 10, 20262.162.162.102.142.140.05%2,474,600
Aug 7, 20262.092.152.092.142.142.25%4,462,100
Aug 6, 20262.082.122.052.092.09-0.14%2,033,700
Aug 5, 20262.052.122.042.092.092.05%3,265,100
Aug 4, 20261.992.061.992.052.053.07%2,751,900
Aug 3, 20262.072.071.981.991.99-1.58%2,775,500
Jul 31, 20262.012.092.012.022.023.91%3,708,500
Jul 30, 20262.002.011.911.951.95-3.28%4,672,300
Jul 29, 20261.982.021.942.012.011.11%3,506,900
Jul 28, 20262.042.071.971.991.99-5.29%1,220,700
Jul 27, 20262.032.102.022.102.103.24%3,648,200
Jul 24, 20262.022.072.022.032.03-1.60%5,139,700
Jul 23, 20262.092.112.042.072.07-1.10%4,962,600
Jul 22, 20262.102.152.082.092.09-0.99%5,670,100
Jul 21, 20262.012.111.962.112.115.34%5,115,500
Jul 20, 20262.022.071.942.002.000.10%2,875,100
Jul 17, 20262.132.141.982.002.00-6.23%6,451,500
Jul 16, 20262.132.192.112.142.14-1.66%4,699,400
Jul 15, 20262.182.212.162.172.17-0.69%5,675,200