Bosera Soes Innovation ETF (SHA:515900)
China · Delayed Price · Currency is CNY 1.654
-0.006 (-0.36%)
At close: Sep 22, 2026
SHA:515900 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.85% | 1,833,700 |
| Sep 22, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.36% | 3,998,900 |
| Sep 21, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.85% | 1,960,600 |
| Sep 18, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.92% | 2,674,200 |
| Sep 17, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -0.37% | 2,504,700 |
| Sep 16, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 0.49% | 2,173,300 |
| Sep 15, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.73% | 3,622,600 |
| Sep 14, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.67% | 2,682,600 |
| Sep 11, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.72% | 3,901,199 |
| Sep 10, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | -0.18% | 3,315,000 |
| Sep 9, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.54% | 3,469,100 |
| Sep 8, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.36% | 3,569,700 |
| Sep 7, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.06% | 4,684,200 |
| Sep 4, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.18% | 4,470,700 |
| Sep 3, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.18% | 4,778,000 |
| Sep 2, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -1.08% | 3,691,700 |
| Sep 1, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.18% | 3,797,300 |
| Aug 31, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.12% | 4,180,100 |
| Aug 28, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.36% | 1,815,900 |
| Aug 27, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 0.67% | 5,345,000 |
| Aug 26, 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | 0.92% | 5,068,418 |
| Aug 25, 2026 | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | 0.37% | 7,086,900 |
| Aug 24, 2026 | 1.64 | 1.64 | 1.47 | 1.63 | 1.63 | -0.73% | 10,811,700 |
| Aug 21, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.43% | 3,374,700 |
| Aug 20, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -0.55% | 3,591,200 |
| Aug 19, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -1.62% | 4,905,800 |
| Aug 18, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -0.18% | 3,482,100 |
| Aug 17, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 1.03% | 1,823,700 |
| Aug 14, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.12% | 4,152,900 |
| Aug 13, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.78% | 5,376,100 |
| Aug 12, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | 0.24% | 2,945,000 |
| Aug 11, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.83% | 2,297,400 |
| Aug 10, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.66% | 3,039,500 |
| Aug 7, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.42% | 3,727,300 |
| Aug 6, 2026 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | 0.06% | 4,526,300 |
| Aug 5, 2026 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.06% | 2,624,500 |
| Aug 4, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.24% | 3,675,700 |
| Aug 3, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | 0.67% | 2,524,700 |
| Jul 31, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.55% | 2,880,200 |
| Jul 30, 2026 | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | -0.37% | 5,091,100 |
| Jul 29, 2026 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.86% | 1,445,500 |
| Jul 28, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -1.39% | 4,041,300 |
| Jul 27, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.92% | 1,668,200 |
| Jul 24, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -1.92% | 1,828,000 |
| Jul 23, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.97% | 3,613,700 |
| Jul 22, 2026 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | 0.36% | 3,843,800 |
| Jul 21, 2026 | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 1.17% | 2,437,400 |
| Jul 20, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | 2.13% | 2,980,900 |
| Jul 17, 2026 | 1.62 | 1.63 | 1.58 | 1.59 | 1.59 | -1.61% | 4,730,500 |
| Jul 16, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -1.76% | 7,241,600 |