Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF (SHA:515910)
China flag China · Delayed Price · Currency is CNY
0.6590
-0.0020 (-0.30%)
At close: Mar 13, 2026

SHA:515910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.660.660.660.660.66-0.30%1,834,700
Mar 12, 20260.660.670.650.660.66-0.75%4,626,600
Mar 11, 20260.660.670.660.670.670.45%21,589,500
Mar 10, 20260.650.660.650.660.661.84%22,041,400
Mar 9, 20260.650.660.640.650.65-1.21%5,594,600
Mar 6, 20260.660.660.650.660.660.15%1,177,900
Mar 5, 20260.660.670.660.660.66-6,317,800
Mar 4, 20260.660.660.650.660.66-0.75%12,478,600
Mar 3, 20260.670.680.660.660.66-1.49%4,446,200
Mar 2, 20260.670.670.660.670.670.30%3,350,200
Feb 27, 20260.670.670.670.670.67-0.59%5,176,700
Feb 26, 20260.680.680.670.680.68-0.30%11,209,000
Feb 25, 20260.670.680.670.680.681.20%2,078,400
Feb 24, 20260.660.670.660.670.671.36%3,013,100
Feb 13, 20260.670.670.660.660.66-1.20%1,910,800
Feb 12, 20260.670.670.670.670.670.15%1,373,100
Feb 11, 20260.670.670.670.670.67-0.30%3,318,100
Feb 10, 20260.670.670.670.670.67-0.15%2,555,100
Feb 9, 20260.660.670.660.670.672.13%2,748,100
Feb 6, 20260.660.660.650.660.66-1.06%6,984,700
Feb 5, 20260.670.670.660.660.66-0.75%3,215,900
Feb 4, 20260.660.670.660.670.670.15%2,806,500
Feb 3, 20260.660.670.650.670.671.52%3,118,800
Feb 2, 20260.670.680.660.660.66-2.09%9,661,000
Jan 30, 20260.680.680.660.670.67-1.18%32,621,600
Jan 29, 20260.670.680.670.680.680.89%5,060,900
Jan 28, 20260.660.670.660.670.671.20%1,745,900
Jan 27, 20260.660.680.660.670.67-0.15%3,950,700
Jan 26, 20260.660.670.660.670.670.91%15,634,400
Jan 23, 20260.670.670.660.660.66-0.90%6,217,300
Jan 22, 20260.670.670.660.670.67-7,914,600
Jan 21, 20260.660.670.660.670.670.30%3,700,800
Jan 20, 20260.670.670.660.660.66-1.34%3,322,200
Jan 19, 20260.680.680.670.670.67-1.03%2,386,500
Jan 16, 20260.680.680.670.680.681.04%2,536,000
Jan 15, 20260.670.680.670.670.670.60%3,871,300
Jan 14, 20260.670.680.670.670.67-0.15%5,480,400
Jan 13, 20260.670.680.660.670.67-6,282,200
Jan 12, 20260.660.680.660.670.67-0.15%3,885,000
Jan 9, 20260.670.670.660.670.670.30%3,961,600
Jan 8, 20260.670.670.670.670.67-1.18%4,252,300
Jan 7, 20260.680.680.670.680.68-0.15%2,029,400
Jan 6, 20260.670.680.670.680.681.19%6,881,900
Jan 5, 20260.660.670.660.670.672.45%3,011,400
Dec 31, 20250.660.660.650.650.65-1.06%1,725,600
Dec 30, 20250.660.660.660.660.660.15%3,014,200
Dec 29, 20250.660.670.660.660.66-0.75%2,188,100
Dec 26, 20250.660.670.660.670.670.30%2,345,900
Dec 25, 20250.660.670.660.660.66-1,614,600
Dec 24, 20250.660.660.660.660.660.30%2,031,300